| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 338.00 | 0.01% | 338.00 | 338.00 | 338.00 | 288 | 97 344 |
| AKRO OPF PROG.SPOL | 394.00 | 0.00 | - | 394.00 | 394.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 650.00 | 0.03% | 26 650.00 | 26 650.00 | 26 650.00 | 6 | 159 900 |
| APPLE INC. | 5 030.00 | 0.00 | - | 5 030.00 | 5 030.00 | 0 | 0 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 85.60 | -0.02% | 88.00 | 84.50 | 88.00 | 6 555 | 561 090 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 80.60 | -0.01% | 80.70 | 80.40 | 81.30 | 4 000 | 322 420 |
| CPI FIM | 10.00 | 0.03% | 10.00 | 10.00 | 10.00 | 1 000 | 10 000 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 349.22 | -0.01% | 1 340.00 | 1 340.00 | 1 360.00 | 360 | 485 720 |
| ČEZ | 565.50 | -0.01% | 576.50 | 562.00 | 576.50 | 5 647 | 3 193 282 |
| DEUTSCHE BANK AG | 270.00 | 0.00 | - | 270.00 | 270.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 353.20 | 0.00 | 353.20 | 352.40 | 357.10 | 0 | 0 |
| E4U | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 936.00 | -0.01% | 936.00 | 936.00 | 936.00 | 30 | 28 080 |
| EXXON MOBIL CORP. | 1 865.00 | 0.00 | 1 865.00 | 1 865.00 | 1 865.00 | 200 | 373 000 |
| FAGRON | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| FORTUNA | 190.50 | 0.00 | - | 190.50 | 190.50 | 0 | 0 |
| Holcim (Česko) | 2 860.00 | 0.00 | - | 2 860.00 | 2 860.00 | 0 | 0 |
| INTEL CORP. | 1 020.00 | 0.01% | 1 020.00 | 1 020.00 | 1 020.00 | 50 | 51 000 |
| JÁCHYMOV PM | 1 545.00 | -0.10% | 1 570.00 | 1 520.00 | 1 570.00 | 20 | 30 900 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 315.40 | 0.06% | 303.00 | 303.00 | 322.00 | 9 603 | 3 028 753 |
| KOMERČNÍ BANKA | 909.30 | 0.00 | 910.00 | 907.00 | 912.00 | 225 | 204 590 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 640.00 | 0.00 | - | 3 640.00 | 3 660.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| META PLATFORMS | 4 100.00 | -0.02% | - | 4 100.00 | 4 100.00 | 0 | 0 |
| METROSTAV | 985.00 | 0.00 | - | 985.00 | 985.00 | 0 | 0 |
| MICROSOFT CORP. | 2 494.17 | -0.01% | 2 490.00 | 2 490.00 | 2 495.00 | 60 | 149 650 |
| MONETA MONEY BANK | 80.30 | 0.00 | 80.50 | 80.00 | 81.00 | 10 229 | 821 354 |
| NOKIA CORP. | 118.03 | 0.01% | 118.40 | 117.90 | 121.00 | 2 870 | 338 746 |
| O2 C.R. | 260.00 | 0.00% | 261.00 | 258.00 | 261.50 | 1 420 | 369 260 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 993.10 | 0.00% | 15 040.00 | 14 940.00 | 15 060.00 | 26 | 389 820 |
| PHOTON EN. 6,00/23 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRABOS PLUS | 422.00 | -0.01% | 422.00 | 422.00 | 422.00 | 50 | 21 100 |
| PRAZSKE SLUZBY | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 400.00 | -0.01% | - | 13 400.00 | 13 500.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 140.00 | 0.01% | 4 140.00 | 4 140.00 | 4 140.00 | 1 | 4 140 |
| SM VOD.A KAN.OVA | 1 990.00 | 0.00 | - | 1 990.00 | 1 990.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 57.30 | 0.00% | 57.50 | 57.00 | 57.90 | 17 286 | 990 561 |
| MERAL BRNO | 230.00 | 0.06% | 230.00 | 230.00 | 230.00 | 59 | 13 570 |
| TESLA KARLÍN | 400.00 | -0.05% | 400.00 | 400.00 | 400.00 | 38 | 15 200 |
| TOMA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| TWITTER, INC | 706.00 | 0.00 | - | 706.00 | 706.00 | 0 | 0 |
| UNIPETROL | 385.00 | 0.02% | 383.00 | 382.50 | 390.00 | 7 818 | 3 010 038 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 638.20 | -0.01% | 637.00 | 637.00 | 643.00 | 125 | 79 775 |
| VÍTKOVICE | 63.00 | 0.02% | 63.00 | 63.00 | 63.00 | 400 | 25 200 |
| VOD.A KAN.TRUTNOV | 780.00 | 0.00 | - | 780.00 | 780.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 768.00 | 0.00% | 3 768.00 | 3 768.00 | 3 768.00 | 10 | 37 680 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
