| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 67.50 | 0.00 | - | 67.50 | 67.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 500.50 | 0.00% | - | 3 500.50 | 3 500.50 | 20 | 70 010 |
| APPLE INC. | 4 065.00 | -0.03% | - | 4 030.00 | 4 100.00 | 2 | 8 130 |
| ATAS NÁCHOD | 850.00 | 0.00 | - | 850.00 | 850.00 | 5 | 4 250 |
| Bezvavlasy | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 613.38 | 0.00% | - | 612.00 | 615.00 | 321 | 196 896 |
| CPI FIM | 14.79 | -0.02% | - | 14.60 | 15.30 | 8 400 | 124 224 |
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00 | - | 12 600.00 | 12 600.00 | 0 | 0 |
| ČEZ | 840.50 | -0.01% | 841.00 | 835.00 | 843.00 | 3 388 | 2 847 572 |
| DEUTSCHE BANK AG | 371.59 | 0.01% | - | 368.70 | 373.00 | 74 | 27 498 |
| DEUTSCHE TELEKOM | 574.60 | 0.02% | 563.90 | 563.90 | 575.10 | 105 | 60 330 |
| E4U | 167.00 | 0.00 | - | 167.00 | 167.00 | 0 | 0 |
| EMAN | 64.00 | 0.00 | - | 64.00 | 64.00 | 100 | 6 400 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 053.30 | 0.01% | 1 040.00 | 1 040.00 | 1 059.00 | 3 254 | 3 427 278 |
| EXXON MOBIL CORP. | 2 704.55 | 0.02% | - | 2 695.00 | 2 720.50 | 525 | 1 419 888 |
| FAGRON | 244.00 | 0.00 | - | 244.00 | 244.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 012.13 | -0.00% | - | 10 002.00 | 10 030.00 | 40 | 400 485 |
| FIXED.ZONE | 160.00 | 0.00 | - | 160.00 | 160.00 | 51 | 8 160 |
| GEN DIGITAL | 520.00 | 0.02% | - | 510.00 | 520.00 | 0 | 0 |
| GEVORKYAN | 258.00 | 0.00 | - | 258.00 | 258.00 | 550 | 141 900 |
| Holcim (Česko) | 5 950.00 | 0.00 | - | 5 950.00 | 5 950.00 | 0 | 0 |
| INTEL CORP. | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 13 | 13 000 |
| KARO LEATHER | 160.00 | 0.04% | - | 160.00 | 160.00 | 2 410 | 385 600 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 270.79 | 0.00 | - | 270.00 | 272.00 | 330 | 89 360 |
| KOMERČNÍ BANKA | 845.60 | 0.01% | 840.00 | 840.00 | 847.50 | 4 430 | 3 745 972 |
| LÁZNĚ PODĚBRADY | 2 683.50 | -0.18% | - | 2 600.00 | 2 700.00 | 40 | 107 340 |
| M&T 1997 | 29 600.00 | 0.00 | - | 29 600.00 | 29 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 582.00 | 0.02% | - | 6 530.00 | 6 634.00 | 50 | 329 100 |
| MERCEDES-BENZ GROU | 1 707.20 | -0.08% | - | 1 707.20 | 1 707.20 | 1 | 1 707 |
| META PLATFORMS | 11 458.00 | 0.00% | - | 11 458.00 | 11 458.00 | 1 | 11 458 |
| METROSTAV | 1 000.00 | -0.08% | - | 1 000.00 | 1 090.00 | 0 | 0 |
| MICROSOFT CORP. | 9 945.10 | 0.01% | - | 9 823.00 | 9 992.00 | 138 | 1 372 424 |
| mmcité a.s. | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| MONETA MONEY BANK | 102.46 | 0.00% | - | 102.00 | 102.80 | 6 351 | 650 696 |
| NOKIA CORP. | 83.06 | 0.00% | - | 82.90 | 83.60 | 580 | 48 174 |
| PHILIP MORRIS ČR A | 15 824.20 | 0.00 | 15 820.00 | 15 800.00 | 15 860.00 | 24 | 379 780 |
| PILULKA LÉKÁRNY | 203.24 | -0.04% | - | 200.00 | 210.00 | 2 464 | 500 784 |
| PRABOS PLUS | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 700.00 | 0.00 | - | 18 700.00 | 18 700.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 128.00 | 0.00 | - | 128.00 | 128.00 | 0 | 0 |
| TESLA KARLÍN | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| TOMA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| VIG | 733.24 | 0.01% | - | 730.00 | 737.00 | 307 | 225 106 |
| VOLKSWAGEN AG | 3 622.90 | 0.02% | - | 3 600.00 | 3 640.00 | 102 | 369 536 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
