| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 151.00 | 0.00 | - | 151.00 | 151.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 500.00 | 0.00 | - | 25 500.00 | 25 500.00 | 0 | 0 |
| APPLE INC. | 4 190.00 | -0.00% | - | 4 190.00 | 4 190.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 86.00 | 0.01% | 86.00 | 86.00 | 86.00 | 70 | 6 020 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| CETV | 69.30 | 0.00% | 69.20 | 68.50 | 70.00 | 14 504 | 1 004 980 |
| CPI FIM | 9.80 | -0.01% | 9.90 | 9.80 | 9.90 | 400 | 3 935 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 564.50 | 0.01% | 567.00 | 562.50 | 567.00 | 8 384 | 4 732 338 |
| DEUTSCHE BANK AG | 203.26 | 0.00 | 205.00 | 200.00 | 205.00 | 689 | 140 048 |
| DEUTSCHE TELEKOM | 375.00 | 0.00 | 375.00 | 375.00 | 375.00 | 0 | 0 |
| E4U | 102.00 | 0.01% | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 792.10 | 0.01% | 790.60 | 787.00 | 795.00 | 1 090 | 863 402 |
| EXXON MOBIL CORP. | 1 670.65 | 0.04% | - | 1 665.00 | 1 675.00 | 100 | 167 065 |
| FAGRON | 121.00 | 0.00 | - | 121.00 | 121.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 070.00 | 0.01% | - | 1 055.00 | 1 070.00 | 0 | 0 |
| JÁCHYMOV PM | 1 540.00 | 0.00 | - | 1 540.00 | 1 540.00 | 0 | 0 |
| KAROSERIA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 290.89 | 0.00 | 291.00 | 290.00 | 292.00 | 1 454 | 422 949 |
| KOMERČNÍ BANKA | 909.30 | 0.01% | 906.00 | 904.00 | 912.50 | 1 319 | 1 199 424 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 002.86 | 0.00% | 4 010.00 | 4 000.00 | 4 010.00 | 7 | 28 020 |
| MERCEDES-BENZ GROU | 1 351.20 | 0.00% | - | 1 351.00 | 1 351.20 | 0 | 0 |
| META PLATFORMS | 3 755.00 | 0.04% | 3 755.00 | 3 755.00 | 3 755.00 | 2 | 7 510 |
| METROSTAV | 895.00 | 0.00 | - | 895.00 | 895.00 | 0 | 0 |
| MICROSOFT CORP. | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
| MONETA MONEY BANK | 76.90 | 0.01% | 76.40 | 76.40 | 77.30 | 11 460 | 881 323 |
| NOKIA CORP. | 135.31 | -0.05% | 136.05 | 135.00 | 136.10 | 405 | 54 800 |
| O2 C.R. | 246.10 | 0.01% | 245.00 | 244.50 | 247.50 | 1 371 | 337 404 |
| OHL S | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 502.20 | 0.01% | 14 540.00 | 14 440.00 | 14 580.00 | 65 | 942 640 |
| PHOTON EN. 6,00/23 | 29 500.00 | 0.00 | - | 29 500.00 | 29 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| PRABOS PLUS | 428.50 | -0.00% | 430.00 | 428.00 | 430.00 | 199 | 85 272 |
| PRASKÁ ENERGETIKA | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 040.00 | 0.00 | - | 4 040.00 | 4 040.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 610.00 | 0.00 | - | 1 610.00 | 1 610.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.62 | -0.01% | 68.10 | 66.60 | 68.20 | 5 795 | 391 867 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 402.00 | 0.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| TOMA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| TWITTER, INC | 723.00 | 0.02% | - | 711.00 | 725.00 | 0 | 0 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 552.00 | 0.00% | - | 551.00 | 552.00 | 0 | 0 |
| VÍTKOVICE | 46.00 | 0.01% | 46.00 | 46.00 | 46.00 | 40 | 1 840 |
| VOD.A KAN.TRUTNOV | 650.00 | 0.07% | 650.00 | 650.00 | 650.00 | 87 | 56 550 |
| VOLKSWAGEN AG | 3 700.00 | 0.00% | - | 3 692.00 | 3 700.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 008.71 | 0.02% | 9 999.00 | 9 999.00 | 10 160.00 | 159 | 1 591 385 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
