| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 300.00 | 0.00 | - | 24 000.00 | 26 300.00 | 0 | 0 |
| APPLE INC. | 4 400.00 | -0.01% | 4 400.00 | 4 400.00 | 4 400.00 | 20 | 88 000 |
| ATAS NÁCHOD | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| AVAST | 91.50 | 0.00 | 91.50 | 91.50 | 91.50 | 500 | 45 750 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| CETV | 85.30 | 0.02% | 84.20 | 84.10 | 86.10 | 1 819 | 155 168 |
| CPI FIM | 9.53 | 0.00 | 9.60 | 9.50 | 9.70 | 4 598 | 43 841 |
| CUKROVAR VRBÁTKY | 9 966.67 | 0.00 | 9 900.00 | 9 900.00 | 10 000.00 | 3 | 29 900 |
| ČEZ | 536.50 | 0.00% | 540.00 | 534.50 | 542.00 | 7 801 | 4 184 828 |
| DEUTSCHE BANK AG | 160.30 | -0.05% | 162.10 | 157.00 | 162.10 | 2 360 | 378 316 |
| DEUTSCHE TELEKOM | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 14 | 5 320 |
| E4U | 103.00 | 0.00 | - | 103.00 | 103.00 | 0 | 0 |
| ENERGOAQUA | 2 660.00 | 0.00 | 2 660.00 | 2 660.00 | 2 660.00 | 0 | 0 |
| ERSTE GROUP BANK A | 820.40 | 0.00 | 821.00 | 815.00 | 825.00 | 249 | 204 275 |
| EXXON MOBIL CORP. | 1 635.00 | -0.01% | 1 635.00 | 1 635.00 | 1 635.00 | 10 | 16 350 |
| FAGRON | 124.00 | 0.00 | - | 124.00 | 124.00 | 0 | 0 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 030.00 | -0.01% | 1 030.00 | 1 030.00 | 1 030.00 | 13 | 13 390 |
| JÁCHYMOV PM | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.03% | - | 2 420.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 291.90 | -0.01% | 292.00 | 291.00 | 293.00 | 471 | 137 483 |
| KOMERČNÍ BANKA | 884.30 | 0.03% | 872.00 | 872.00 | 894.00 | 846 | 748 138 |
| LÁZNĚ PODĚBRADY | 6 700.00 | 0.00 | - | 6 700.00 | 6 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 340.00 | 0.04% | 2 340.00 | 2 340.00 | 2 340.00 | 5 | 11 700 |
| MCDONALDS CORP. | 4 540.00 | 0.00 | - | 4 540.00 | 4 550.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 395.00 | 0.00 | - | 1 395.00 | 1 395.00 | 0 | 0 |
| META PLATFORMS | 4 205.00 | 0.03% | - | 4 100.00 | 4 205.00 | 0 | 0 |
| METROSTAV | 950.00 | 0.00 | 950.00 | 950.00 | 950.00 | 24 | 22 800 |
| MICROSOFT CORP. | 2 845.00 | -0.01% | - | 2 845.00 | 2 845.00 | 3 | 8 535 |
| MONETA MONEY BANK | 75.74 | 0.01% | 75.40 | 75.30 | 76.40 | 25 516 | 1 932 507 |
| NOKIA CORP. | 117.00 | 0.00 | - | 116.60 | 117.00 | 0 | 0 |
| O2 C.R. | 251.00 | 0.00% | 251.00 | 250.00 | 252.00 | 23 279 | 5 843 479 |
| OHL S | 2 260.00 | 0.00 | - | 2 260.00 | 2 260.00 | 0 | 0 |
| PFNONWOVENS | 748.00 | 0.00 | - | 748.00 | 748.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 781.20 | -0.00% | 13 880.00 | 13 700.00 | 13 900.00 | 114 | 1 571 060 |
| PHOTON EN. 6,00/23 | 30 050.00 | 0.00 | - | 30 050.00 | 30 050.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | -0.16% | 2 300.00 | 2 300.00 | 2 300.00 | 2 | 4 600 |
| PRABOS PLUS | 414.00 | -0.00% | - | 414.00 | 414.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 180.00 | 0.00 | - | 4 180.00 | 4 180.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 940.00 | 0.00 | - | 1 940.00 | 1 940.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.20 | 0.00% | - | 67.10 | 67.40 | 0 | 0 |
| MERAL BRNO | 252.00 | 0.00 | - | 252.00 | 252.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | -0.00% | 420.00 | 420.00 | 420.00 | 22 | 9 240 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 856.00 | 0.00 | - | 836.00 | 856.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 567.70 | -0.00% | 570.00 | 557.00 | 570.00 | 183 | 103 888 |
| VÍTKOVICE | 46.00 | 0.00 | - | 46.00 | 46.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 742.00 | 0.02% | - | 3 742.00 | 3 742.00 | 2 | 7 484 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
