| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 300.00 | 0.00 | - | 24 000.00 | 26 300.00 | 0 | 0 |
| APPLE INC. | 4 400.00 | 0.00 | - | 4 395.00 | 4 400.00 | 0 | 0 |
| ATAS NÁCHOD | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| AVAST | 91.50 | 0.00 | 91.50 | 91.50 | 91.50 | 400 | 36 600 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| CETV | 86.10 | 0.00% | 86.20 | 85.50 | 86.30 | 1 200 | 103 340 |
| CPI FIM | 9.53 | -0.02% | 9.60 | 9.50 | 9.70 | 1 800 | 17 155 |
| CUKROVAR VRBÁTKY | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| ČEZ | 541.90 | 0.01% | 538.00 | 538.00 | 544.00 | 2 829 | 1 532 952 |
| DEUTSCHE BANK AG | 163.00 | 0.05% | 161.00 | 161.00 | 165.00 | 1 050 | 171 155 |
| DEUTSCHE TELEKOM | 380.00 | 0.00 | 380.00 | 380.00 | 384.00 | 0 | 0 |
| E4U | 103.00 | 0.00 | - | 103.00 | 103.00 | 0 | 0 |
| ENERGOAQUA | 2 660.00 | 0.00 | 2 660.00 | 2 660.00 | 2 660.00 | 0 | 0 |
| ERSTE GROUP BANK A | 830.60 | 0.00% | 824.00 | 824.00 | 839.80 | 671 | 557 299 |
| EXXON MOBIL CORP. | 1 635.00 | 0.00 | - | 1 635.00 | 1 635.00 | 0 | 0 |
| FAGRON | 124.00 | 0.00 | - | 124.00 | 124.00 | 0 | 0 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 017.86 | -0.00% | 1 015.00 | 1 015.00 | 1 025.00 | 70 | 71 250 |
| JÁCHYMOV PM | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 293.00 | 0.00% | 293.00 | 293.00 | 293.00 | 587 | 171 991 |
| KOMERČNÍ BANKA | 889.20 | -0.00% | 887.00 | 885.00 | 892.00 | 236 | 209 861 |
| LÁZNĚ PODĚBRADY | 6 700.00 | 0.00 | - | 6 700.00 | 6 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 340.00 | 0.00 | - | 2 340.00 | 2 380.00 | 0 | 0 |
| MCDONALDS CORP. | 4 540.00 | 0.00 | - | 4 540.00 | 4 550.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 395.00 | 0.00 | - | 1 395.00 | 1 395.00 | 0 | 0 |
| META PLATFORMS | 4 205.00 | 0.00 | - | 4 205.00 | 4 205.00 | 0 | 0 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 2 770.58 | -0.03% | 2 760.00 | 2 760.00 | 2 775.00 | 26 | 72 035 |
| MONETA MONEY BANK | 76.85 | 0.01% | 76.00 | 76.00 | 77.30 | 87 702 | 6 740 265 |
| NOKIA CORP. | 118.76 | 0.02% | 118.00 | 117.10 | 120.00 | 1 058 | 125 647 |
| O2 C.R. | 251.60 | 0.01% | 252.00 | 251.00 | 253.50 | 21 159 | 5 324 412 |
| OHL S | 2 260.00 | 0.00 | - | 2 260.00 | 2 260.00 | 0 | 0 |
| PFNONWOVENS | 748.00 | 0.00 | - | 748.00 | 748.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 869.20 | 0.01% | 13 860.00 | 13 820.00 | 13 900.00 | 39 | 540 900 |
| PHOTON EN. 6,00/23 | 30 050.00 | 0.00 | - | 30 050.00 | 30 050.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRABOS PLUS | 414.00 | 0.00 | - | 414.00 | 414.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 180.00 | 0.00 | - | 4 180.00 | 4 180.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 640.00 | -0.15% | 1 640.00 | 1 640.00 | 1 640.00 | 4 | 6 560 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.30 | 0.00% | 67.30 | 67.30 | 67.30 | 700 | 47 110 |
| MERAL BRNO | 252.00 | 0.00 | - | 252.00 | 252.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 856.00 | 0.00 | - | 801.00 | 856.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 574.26 | 0.01% | 570.00 | 570.00 | 578.50 | 165 | 94 752 |
| VÍTKOVICE | 45.00 | -0.02% | 45.00 | 45.00 | 45.00 | 385 | 17 325 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 788.00 | 0.01% | - | 3 728.00 | 3 798.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
