| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 348.00 | 0.00 | - | 348.00 | 348.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 396.00 | 0.00 | - | 396.00 | 400.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 000.00 | 0.03% | - | 27 100.00 | 28 000.00 | 0 | 0 |
| APPLE INC. | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 86.44 | -0.03% | 88.50 | 85.50 | 88.50 | 6 329 | 547 062 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 81.30 | 0.02% | 81.20 | 80.70 | 81.70 | 7 994 | 650 064 |
| CPI FIM | 10.00 | 0.00 | 10.00 | 9.90 | 10.00 | 3 600 | 35 990 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 361.36 | 0.01% | 1 360.00 | 1 360.00 | 1 370.00 | 412 | 560 880 |
| ČEZ | 574.30 | 0.00 | 577.00 | 571.00 | 577.00 | 3 878 | 2 227 269 |
| DEUTSCHE BANK AG | 260.10 | 0.03% | 260.10 | 260.10 | 260.10 | 50 | 13 005 |
| DEUTSCHE TELEKOM | 357.80 | 0.00 | 357.80 | 357.80 | 360.70 | 0 | 0 |
| E4U | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 933.20 | -0.01% | 938.20 | 930.00 | 938.20 | 130 | 121 310 |
| EXXON MOBIL CORP. | 1 880.00 | -0.01% | 1 880.00 | 1 880.00 | 1 880.00 | 20 | 37 600 |
| FAGRON | 126.00 | 0.00 | 126.00 | 126.00 | 126.00 | 478 | 60 228 |
| FORTUNA | 182.01 | 0.00 | 182.00 | 182.00 | 186.00 | 387 | 70 438 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 095.00 | 0.02% | 1 095.00 | 1 095.00 | 1 095.00 | 30 | 32 850 |
| JÁCHYMOV PM | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 316.12 | 0.00 | 317.00 | 315.00 | 317.00 | 1 190 | 376 182 |
| KOMERČNÍ BANKA | 908.70 | 0.01% | 908.00 | 908.00 | 910.00 | 216 | 196 280 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 730.00 | 0.01% | - | 3 710.00 | 3 740.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| META PLATFORMS | 3 895.00 | -0.02% | - | 3 895.00 | 3 990.00 | 0 | 0 |
| METROSTAV | 1 050.00 | 0.07% | 1 050.00 | 1 050.00 | 1 050.00 | 24 | 25 200 |
| MICROSOFT CORP. | 2 500.00 | -0.03% | 2 500.00 | 2 500.00 | 2 500.00 | 4 | 10 000 |
| MONETA MONEY BANK | 82.06 | 0.00% | 82.00 | 82.00 | 82.60 | 4 047 | 332 082 |
| NOKIA CORP. | 121.60 | -0.01% | - | 121.10 | 122.00 | 0 | 0 |
| O2 C.R. | 259.70 | -0.00% | 260.00 | 258.00 | 260.00 | 407 | 105 689 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 892.00 | 0.00% | - | 890.00 | 892.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 020.00 | 0.00 | 15 020.00 | 15 020.00 | 15 020.00 | 25 | 375 500 |
| PHOTON EN. 6,00/23 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRABOS PLUS | 430.00 | 0.00 | 430.00 | 430.00 | 430.00 | 216 | 92 880 |
| PRAZSKE SLUZBY | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 140.00 | 0.00 | - | 4 140.00 | 4 140.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 60.74 | 0.01% | 60.60 | 60.50 | 61.00 | 4 012 | 243 704 |
| MERAL BRNO | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| TWITTER, INC | 659.00 | 0.00 | - | 659.00 | 659.00 | 0 | 0 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 640.75 | -0.01% | 645.00 | 636.50 | 645.00 | 50 | 32 038 |
| VÍTKOVICE | 59.20 | 0.03% | 58.50 | 58.50 | 60.00 | 300 | 17 760 |
| VOD.A KAN.TRUTNOV | 780.00 | 0.00 | - | 780.00 | 780.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 850.00 | 0.00 | 3 850.00 | 3 850.00 | 3 850.00 | 10 | 38 500 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
| PSV UH. OSTROH | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
