| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 348.00 | 0.02% | 348.00 | 348.00 | 348.00 | 11 | 3 828 |
| AKRO OPF PROG.SPOL | 396.00 | 0.00 | - | 396.00 | 396.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 30 000.00 | 0.00 | - | 27 350.00 | 30 000.00 | 0 | 0 |
| APPLE INC. | 5 200.00 | 0.03% | 5 200.00 | 5 200.00 | 5 200.00 | 33 | 171 600 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 87.45 | 0.03% | 87.50 | 87.00 | 89.00 | 3 511 | 307 040 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 80.40 | -0.01% | 81.10 | 80.20 | 81.10 | 2 500 | 200 870 |
| CPI FIM | 10.20 | 0.02% | 10.10 | 10.10 | 10.30 | 3 472 | 35 432 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 340.06 | -0.01% | 1 360.00 | 1 330.00 | 1 360.00 | 926 | 1 240 900 |
| ČEZ | 570.40 | 0.01% | 570.00 | 568.50 | 572.00 | 3 464 | 1 975 734 |
| DEUTSCHE BANK AG | 274.95 | 0.02% | 274.95 | 275.00 | 275.00 | 40 | 10 998 |
| DEUTSCHE TELEKOM | 357.80 | 0.00% | 357.80 | 357.80 | 357.80 | 135 | 48 303 |
| E4U | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 932.00 | 0.02% | 930.00 | 930.00 | 935.80 | 80 | 74 558 |
| EXXON MOBIL CORP. | 1 890.00 | 0.00 | - | 1 890.00 | 1 895.00 | 0 | 0 |
| FAGRON | 126.00 | -0.01% | - | 126.00 | 127.00 | 0 | 0 |
| FORTUNA | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| Holcim (Česko) | 2 860.00 | 0.00 | - | 2 860.00 | 2 860.00 | 0 | 0 |
| INTEL CORP. | 1 075.00 | 0.02% | - | 1 050.00 | 1 075.00 | 0 | 0 |
| JÁCHYMOV PM | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 314.17 | 0.00% | 318.00 | 310.00 | 319.00 | 3 308 | 1 039 277 |
| KOMERČNÍ BANKA | 910.00 | 0.00% | 910.00 | 910.00 | 910.00 | 12 | 10 920 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 710.00 | -0.01% | - | 3 700.00 | 3 730.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| META PLATFORMS | 3 895.00 | 0.00 | - | 3 895.00 | 3 895.00 | 0 | 0 |
| METROSTAV | 985.00 | 0.00 | - | 985.00 | 985.00 | 0 | 0 |
| MICROSOFT CORP. | 2 577.86 | 0.01% | 2 585.00 | 2 555.00 | 2 590.00 | 206 | 531 040 |
| MONETA MONEY BANK | 82.33 | 0.01% | 82.00 | 82.00 | 82.80 | 21 669 | 1 783 983 |
| NOKIA CORP. | 121.93 | -0.01% | 121.90 | 120.30 | 122.00 | 910 | 110 958 |
| O2 C.R. | 260.10 | 0.00 | 260.50 | 259.00 | 260.50 | 202 | 52 546 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 890.00 | 0.00 | 890.00 | 890.00 | 890.00 | 15 | 13 350 |
| PHILIP MORRIS ČR A | 15 024.90 | 0.00% | 15 040.00 | 15 000.00 | 15 060.00 | 57 | 856 420 |
| PHOTON EN. 6,00/23 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRABOS PLUS | 429.90 | 0.01% | 430.00 | 426.00 | 430.00 | 240 | 103 176 |
| PRAZSKE SLUZBY | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 140.00 | 0.00 | - | 4 140.00 | 4 140.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 180.00 | 0.00 | - | 2 180.00 | 2 180.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 58.99 | 0.02% | 58.20 | 58.20 | 59.60 | 4 501 | 265 504 |
| MERAL BRNO | 250.00 | 0.09% | 250.00 | 250.00 | 250.00 | 40 | 10 000 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 19 | 7 600 |
| TOMA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| TWITTER, INC | 659.00 | 0.00 | - | 659.00 | 659.00 | 0 | 0 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 639.91 | 0.01% | 640.00 | 639.50 | 640.00 | 135 | 86 388 |
| VÍTKOVICE | 60.00 | 0.03% | 60.00 | 60.00 | 60.00 | 200 | 12 000 |
| VOD.A KAN.TRUTNOV | 780.00 | 0.00 | - | 780.00 | 780.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 850.00 | 0.01% | 3 850.00 | 3 850.00 | 3 850.00 | 8 | 30 800 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
