| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 67.50 | 0.00 | - | 67.50 | 67.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 550.00 | -0.00% | 3 550.00 | 3 550.00 | 3 550.00 | 5 | 17 750 |
| APPLE INC. | 4 242.00 | -0.01% | - | 4 242.00 | 4 299.00 | 0 | 0 |
| ATAS NÁCHOD | 850.00 | 0.00 | - | 850.00 | 850.00 | 7 | 5 950 |
| Bezvavlasy | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 616.10 | -0.00% | 619.00 | 612.00 | 619.00 | 72 | 44 359 |
| CPI FIM | 14.80 | 0.00 | - | 14.80 | 14.80 | 100 | 1 480 |
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00 | - | 12 600.00 | 12 600.00 | 0 | 0 |
| ČEZ | 834.20 | 0.00% | 838.00 | 832.00 | 838.00 | 1 931 | 1 610 872 |
| DEUTSCHE BANK AG | 376.10 | -0.02% | - | 373.10 | 378.00 | 130 | 48 892 |
| DEUTSCHE TELEKOM | 567.00 | 0.00 | 567.00 | 557.80 | 567.00 | 0 | 0 |
| E4U | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| EMAN | 65.50 | 0.02% | - | 65.50 | 65.50 | 1 057 | 69 234 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 051.20 | -0.01% | 1 049.50 | 1 049.00 | 1 056.00 | 1 492 | 1 568 456 |
| EXXON MOBIL CORP. | 2 735.00 | 0.01% | - | 2 735.00 | 2 735.00 | 50 | 136 750 |
| FAGRON | 244.00 | 0.00 | - | 244.00 | 244.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 029.43 | 0.00% | - | 10 029.00 | 10 032.00 | 14 | 140 412 |
| FIXED.ZONE | 155.00 | 0.01% | - | 154.00 | 155.00 | 0 | 0 |
| GEN DIGITAL | 520.00 | 0.04% | 520.00 | 520.00 | 520.00 | 50 | 26 000 |
| GEVORKYAN | 258.00 | -0.01% | - | 258.00 | 258.00 | 200 | 51 600 |
| Holcim (Česko) | 5 950.00 | 0.00 | - | 5 950.00 | 5 950.00 | 0 | 0 |
| INTEL CORP. | 960.00 | 0.00 | - | 960.00 | 960.00 | 0 | 0 |
| KARO LEATHER | 161.00 | -0.01% | - | 161.00 | 161.00 | 25 | 4 025 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 270.70 | -0.00% | 271.00 | 270.00 | 271.00 | 1 000 | 270 700 |
| KOMERČNÍ BANKA | 850.00 | -0.00% | 853.00 | 848.00 | 853.00 | 4 256 | 3 617 613 |
| LÁZNĚ PODĚBRADY | 2 200.00 | 0.10% | - | 2 200.00 | 2 200.00 | 1 | 2 200 |
| M&T 1997 | 29 600.00 | 0.00 | - | 29 600.00 | 29 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 316.00 | -0.02% | - | 6 316.00 | 6 316.00 | 25 | 157 900 |
| MERCEDES-BENZ GROU | 1 762.00 | 0.00 | - | 1 762.00 | 1 762.00 | 0 | 0 |
| META PLATFORMS | 12 128.00 | 0.01% | - | 12 128.00 | 12 128.00 | 1 | 12 128 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 40 | 40 000 |
| MICROSOFT CORP. | 9 867.00 | 0.00% | - | 9 867.00 | 9 867.00 | 50 | 493 350 |
| mmcité a.s. | 238.00 | 0.00 | - | 238.00 | 238.00 | 100 | 23 800 |
| MONETA MONEY BANK | 101.78 | 0.00% | 102.00 | 101.40 | 102.20 | 6 190 | 630 022 |
| NOKIA CORP. | 82.10 | 0.00 | - | 82.10 | 82.10 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 807.50 | -0.01% | 15 860.00 | 15 760.00 | 15 880.00 | 85 | 1 343 640 |
| PILULKA LÉKÁRNY | 201.60 | 0.00 | 201.00 | 201.00 | 205.00 | 424 | 85 480 |
| PRABOS PLUS | 238.00 | 0.00 | - | 238.00 | 238.00 | 20 | 4 760 |
| PRASKÁ ENERGETIKA | 18 700.00 | 0.00 | - | 18 700.00 | 18 700.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| VIG | 733.00 | -0.01% | - | 733.00 | 733.00 | 25 | 18 325 |
| VOLKSWAGEN AG | 3 764.79 | 0.00 | 3 750.00 | 3 750.00 | 3 768.00 | 56 | 210 828 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
