| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 346.00 | 0.00 | - | 346.00 | 346.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 434.00 | 0.00 | - | 434.00 | 434.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 800.00 | 0.02% | - | 27 350.00 | 27 950.00 | 0 | 0 |
| APPLE INC. | 4 540.00 | 0.00 | - | 4 540.00 | 4 540.00 | 0 | 0 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 68.00 | 0.00 | 68.00 | 68.00 | 68.50 | 6 102 | 414 937 |
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| CETV | 85.40 | -0.01% | 85.50 | 85.10 | 85.70 | 4 400 | 375 650 |
| CPI FIM | 11.30 | 0.00 | 10.80 | 10.80 | 11.30 | 105 | 1 184 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 520.00 | 0.01% | 1 520.00 | 1 520.00 | 1 520.00 | 6 | 9 120 |
| ČEZ | 570.20 | -0.01% | 577.50 | 567.00 | 577.50 | 5 522 | 3 148 354 |
| DEUTSCHE BANK AG | 282.30 | 0.00 | - | 282.30 | 282.30 | 0 | 0 |
| DEUTSCHE TELEKOM | 362.50 | 0.00% | 362.50 | 362.50 | 362.50 | 200 | 72 500 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 560.00 | 0.02% | 2 560.00 | 2 560.00 | 2 560.00 | 10 | 25 600 |
| ERSTE GROUP BANK A | 953.30 | 0.01% | 950.40 | 948.20 | 956.00 | 2 487 | 2 370 931 |
| EXXON MOBIL CORP. | 1 810.00 | 0.01% | 1 810.00 | 1 810.00 | 1 810.00 | 6 | 10 860 |
| FAGRON | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| FORTUNA | 195.67 | 0.00 | 199.00 | 194.00 | 199.00 | 659 | 128 945 |
| Holcim (Česko) | 3 000.00 | 0.07% | - | 2 800.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| JÁCHYMOV PM | 1 600.00 | -0.02% | 1 600.00 | 1 600.00 | 1 600.00 | 10 | 16 000 |
| KAROSERIA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 291.46 | -0.00% | 292.00 | 290.00 | 292.00 | 865 | 252 110 |
| KOMERČNÍ BANKA | 938.30 | -0.01% | 940.00 | 934.00 | 940.00 | 70 | 65 680 |
| LÁZNĚ PODĚBRADY | 3 820.00 | 0.00 | - | 3 820.00 | 3 820.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 490.00 | -0.00% | 3 490.00 | 3 490.00 | 3 490.00 | 25 | 87 250 |
| MERCEDES-BENZ GROU | 1 620.00 | 0.00 | - | 1 620.00 | 1 620.00 | 0 | 0 |
| META PLATFORMS | 4 090.00 | 0.01% | - | 4 090.00 | 4 145.00 | 0 | 0 |
| METROSTAV | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| MICROSOFT CORP. | 2 385.00 | 0.00 | - | 2 385.00 | 2 395.00 | 0 | 0 |
| MONETA MONEY BANK | 76.14 | -0.01% | 76.60 | 75.80 | 76.60 | 26 505 | 2 017 992 |
| NOKIA CORP. | 120.07 | 0.00 | 120.50 | 120.00 | 120.50 | 600 | 72 042 |
| O2 C.R. | 262.80 | 0.00 | 263.00 | 261.00 | 264.00 | 638 | 167 636 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 894.00 | 0.00 | 894.00 | 894.00 | 894.00 | 9 | 8 046 |
| PHILIP MORRIS ČR A | 15 148.30 | 0.01% | 15 180.00 | 15 100.00 | 15 180.00 | 46 | 696 820 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRABOS PLUS | 414.00 | -0.00% | 414.00 | 414.00 | 414.00 | 45 | 18 630 |
| PRAZSKE SLUZBY | 2 560.00 | 0.16% | - | 2 560.00 | 2 560.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 11 700.00 | 0.00 | - | 11 700.00 | 11 700.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 61.23 | 0.00% | 62.90 | 60.00 | 63.10 | 9 228 | 565 009 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| TOMA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| TWITTER, INC | 766.11 | 0.01% | 773.00 | 757.00 | 773.00 | 97 | 74 313 |
| UNIPETROL | 378.50 | -0.00% | 378.50 | 378.50 | 378.50 | 22 | 8 327 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 620.00 | -0.00% | - | 620.00 | 622.50 | 0 | 0 |
| VÍTKOVICE | 72.10 | 0.00 | 72.00 | 72.00 | 75.00 | 300 | 21 630 |
| VOD.A KAN.TRUTNOV | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 813.33 | -0.01% | 3 820.00 | 3 810.00 | 3 820.00 | 15 | 57 200 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 840.00 | 0.00 | - | 1 840.00 | 1 840.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
