Direct trades and transfers on the Prague Stock Exchange and RM-System SPOJPROJEKT PRAHA
Direct trades and transfers on the Prague Stock Exchange and RM-System SPOJPROJEKT PRAHA | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
20.12.2001 | SCP | 1 | 612.50 | 8 | 4 900.00 | 612.50 | 612.50 | |
14.12.2001 | Přímé RMS | 1 | 790.00 | 30 | 23 700.00 | 790.00 | 790.00 | |
30.11.2001 | n-Přímé RMS | 1 | 780.00 | 113 | 88 140.00 | 780.00 | 780.00 | |
4.5.2001 | Přímé RMS | 2 | 1 350.00 | 1 385 | 1 869 750.00 | 1 350.00 | 1 350.00 | |
3.5.2001 | Přímé RMS | 1 | 1 350.00 | 35 | 47 250.00 | 1 350.00 | 1 350.00 | |
16.5.2000 | n-Přímé RMS | 1 | 650.00 | 35 | 22 750.00 | 650.00 | 650.00 | |
11.5.2000 | Přímé RMS | 3 | 775.90 | 139 | 107 855.00 | 450.00 | 1 005.00 | |
12.4.2000 | Přímé RMS | 1 | 1 082.50 | 1 000 | 1 082 500.00 | 1 082.50 | 1 082.50 | |
15.2.2000 | SCP | 1 | 220.00 | 12 | 2 640.00 | 220.00 | 220.00 | |
1.10.1999 | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | |
13.9.1999 | n-Přímé RMS | 1 | 730.00 | 132 | 96 360.00 | 730.00 | 730.00 | |
18.6.1999 | n-Přímé RMS | 1 | 980.00 | 1 000 | 980 000.00 | 980.00 | 980.00 | |
17.6.1999 | SCP | 1 | 360.00 | 10 | 3 600.00 | 360.00 | 360.00 | |
16.6.1999 | SCP | 1 | 252.00 | 226 | 56 952.00 | 252.00 | 252.00 | |
2.3.1999 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | |
13.1.1999 | SCP | 1 | 151.00 | 2 | 302.00 | 151.00 | 151.00 | |
16.12.1998 | SCP | 1 | 60.00 | 2 | 120.00 | 60.00 | 60.00 | |
11.12.1998 | SCP | 1 | 155.00 | 2 | 310.00 | 155.00 | 155.00 | |
5.11.1998 | SCP | 5 | 220.00 | 70 | 15 400.00 | 220.00 | 220.00 | |
27.10.1998 | SCP | 7 | 220.00 | 68 | 14 960.00 | 220.00 | 220.00 | |
16.10.1998 | SCP | 5 | 220.00 | 38 | 8 360.00 | 220.00 | 220.00 | |
6.10.1998 | SCP | 4 | 220.00 | 36 | 7 920.00 | 220.00 | 220.00 | |
23.9.1998 | SCP | 2 | 220.00 | 14 | 3 080.00 | 220.00 | 220.00 | |
22.9.1998 | Přímé RMS | 1 | 250.00 | 26 | 6 500.00 | 250.00 | 250.00 | |
14.9.1998 | Dary RMS | 4 | 351 | |||||
10.9.1998 | SCP | 2 | 338.10 | 10 | 3 381.02 | 331.67 | 347.75 | |
29.7.1998 | SCP | 1 | 145.00 | 2 | 290.00 | 145.00 | 145.00 | |
26.6.1998 | SCP | 1 | 77.00 | 2 | 154.00 | 77.00 | 77.00 | |
17.6.1998 | Přímé RMS | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 |