Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNA STRAKON.
| Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNA STRAKON. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.11.2002 | SCP | 1 | 700.00 | 8 | 5 600.00 | 700.00 | 700.00 | ||
| 16.7.2002 | SCP | 11 | 610.00 | 116 | 70 760.00 | 610.00 | 610.00 | ||
| 22.5.2002 | n-Přímé RMS | 1 | 500.00 | 377 | 188 500.00 | 500.00 | 500.00 | ||
| 19.12.2001 | SCP | 1 | 354.50 | 4 | 1 418.00 | 354.50 | 354.50 | ||
| 18.12.2001 | n-Přímé RMS | 1 | 420.00 | 225 | 94 500.00 | 420.00 | 420.00 | ||
| 17.12.2001 | SCP | 1 | 352.90 | 2 | 705.80 | 352.90 | 352.90 | ||
| 30.11.2001 | n-Přímé RMS | 1 | 430.00 | 325 | 139 750.00 | 430.00 | 430.00 | ||
| 10.9.2001 | SCP | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
| 5.9.2001 | SCP | 1 | 348.90 | 4 | 1 395.60 | 348.90 | 348.90 | ||
| 6.8.2001 | n-Přímé RMS | 1 | 440.00 | 230 | 101 200.00 | 440.00 | 440.00 | ||
| 7.6.2001 | SCP | 1 | 362.40 | 2 | 724.80 | 362.40 | 362.40 | ||
| 21.5.2001 | n-Přímé RMS | 1 | 445.00 | 145 | 64 525.00 | 445.00 | 445.00 | ||
| 16.5.2001 | Přímé RMS | 1 | 580.00 | 850 | 493 000.00 | 580.00 | 580.00 | ||
| 9.3.2001 | Přímé RMS | 1 | 2 365.00 | 6 600 | 15 609 000.00 | 2 365.00 | 2 365.00 | ||
| 15.12.2000 | SCP | 3 | 255.25 | 24 | 6 126.00 | 250.00 | 281.50 | ||
| 7.11.2000 | SCP | 1 | 388.90 | 2 | 777.80 | 388.90 | 388.90 | ||
| 3.7.2000 | Přímé RMS | 2 | 1 200.00 | 25 819 | 30 984 200.00 | 800.00 | 2 365.00 | ||
| 30.5.2000 | SCP | 2 | 379.29 | 14 | 5 310.00 | 355.00 | 389.00 | ||
| 14.3.2000 | SCP | 1 | 305.00 | 10 | 3 050.00 | 305.00 | 305.00 | ||
| 21.2.2000 | SCP | 1 | 344.00 | 20 | 6 880.00 | 344.00 | 344.00 | ||
| 16.2.2000 | SCP | 2 | 392.00 | 12 | 4 704.00 | 392.00 | 392.00 | ||
| 8.2.2000 | n-Přímé RMS | 1 | 470.00 | 169 | 79 430.00 | 470.00 | 470.00 | ||
| 20.1.2000 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
| 12.1.2000 | SCP | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| 28.9.1999 | SCP | 1 | 360.00 | 10 | 3 600.00 | 360.00 | 360.00 | ||
| 2.8.1999 | SCP | 1 | 260.00 | 10 | 2 600.00 | 260.00 | 260.00 | ||
| 16.7.1999 | Přímé RMS | 2 | 616.00 | 12 271 | 7 558 936.00 | 616.00 | 616.00 | ||
| 14.6.1999 | SCP | 1 | 236.00 | 10 | 2 360.00 | 236.00 | 236.00 | ||
| 17.5.1999 | SCP | 2 | 151.25 | 8 | 1 210.00 | 120.00 | 182.50 | ||
| 12.5.1999 | SCP | 2 | 168.00 | 6 | 1 008.00 | 168.00 | 168.00 | ||
| 4.5.1999 | SCP | 1 | 146.00 | 10 | 1 460.00 | 146.00 | 146.00 | ||
| 3.5.1999 | SCP | 1 | 110.00 | 2 | 220.00 | 110.00 | 110.00 | ||
| 12.4.1999 | SCP | 1 | 280.00 | 10 | 2 800.00 | 280.00 | 280.00 | ||
| 2.4.1999 | SCP | 1 | 140.00 | 6 | 840.00 | 140.00 | 140.00 | ||
| 31.3.1999 | SCP | 1 | 153.00 | 10 | 1 530.00 | 153.00 | 153.00 | ||
| 24.3.1999 | Přímé RMS | 1 | 135.00 | 4 | 540.00 | 135.00 | 135.00 | ||
| 3.3.1999 | SCP | 1 | 71.00 | 6 | 426.00 | 71.00 | 71.00 | ||
| 26.2.1999 | Přímé RMS | 1 | 5.00 | 8 | 40.00 | 5.00 | 5.00 | ||
| 23.2.1999 | SCP | 2 | 96.91 | 4 | 387.62 | 50.00 | 143.81 | ||
| 11.2.1999 | SCP | 1 | 102.00 | 10 | 1 020.00 | 102.00 | 102.00 | ||
| 29.1.1999 | SCP | 1 | 125.00 | 4 | 500.00 | 125.00 | 125.00 | ||
| 21.1.1999 | SCP | 1 | 145.00 | 2 | 290.00 | 145.00 | 145.00 | ||
| 19.1.1999 | SCP | 1 | 220.00 | 4 | 880.00 | 220.00 | 220.00 | ||
| 18.1.1999 | SCP | 1 | 230.00 | 10 | 2 300.00 | 230.00 | 230.00 | ||
| 15.1.1999 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
| 13.1.1999 | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
| 22.12.1998 | SCP | 1 | 210.00 | 2 | 420.00 | 210.00 | 210.00 | ||
| 17.12.1998 | SCP | 1 | 308.75 | 8 | 2 470.00 | 308.75 | 308.75 | ||
| 14.12.1998 | SCP | 1 | 235.00 | 4 | 940.00 | 235.00 | 235.00 | ||
| 10.12.1998 | SCP | 2 | 343.33 | 18 | 6 180.00 | 327.50 | 356.00 | ||
| 9.12.1998 | SCP | 1 | 239.00 | 4 | 956.00 | 239.00 | 239.00 | ||
| 4.12.1998 | SCP | 1 | 229.40 | 4 | 917.60 | 229.40 | 229.40 | ||
| 3.12.1998 | SCP | 1 | 222.50 | 8 | 1 780.00 | 222.50 | 222.50 | ||
| 1.12.1998 | SCP | 1 | 260.10 | 2 | 520.20 | 260.10 | 260.10 | ||
| 30.11.1998 | SCP | 1 | 227.50 | 4 | 910.00 | 227.50 | 227.50 | ||
| 27.11.1998 | Přímé RMS | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 25.11.1998 | SCP | 1 | 157.00 | 10 | 1 570.00 | 157.00 | 157.00 | ||
| 24.11.1998 | SCP | 1 | 186.65 | 10 | 1 866.50 | 186.65 | 186.65 | ||
| 19.11.1998 | SCP | 1 | 153.85 | 11 829 | 1 819 891.65 | 153.85 | 153.85 | ||
| 19.11.1998 | Přímé RMS | 2 | 205.00 | 158 | 32 390.00 | 205.00 | 205.00 | ||
| |||||||||
