Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNA STRAKON.
| Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNA STRAKON. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.2.2000 | SCP | 2 | 392.00 | 12 | 4 704.00 | 392.00 | 392.00 | ||
| 8.2.2000 | n-Přímé RMS | 1 | 470.00 | 169 | 79 430.00 | 470.00 | 470.00 | ||
| 20.1.2000 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
| 12.1.2000 | SCP | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| 28.9.1999 | SCP | 1 | 360.00 | 10 | 3 600.00 | 360.00 | 360.00 | ||
| 2.8.1999 | SCP | 1 | 260.00 | 10 | 2 600.00 | 260.00 | 260.00 | ||
| 16.7.1999 | Přímé RMS | 2 | 616.00 | 12 271 | 7 558 936.00 | 616.00 | 616.00 | ||
| 14.6.1999 | SCP | 1 | 236.00 | 10 | 2 360.00 | 236.00 | 236.00 | ||
| 17.5.1999 | SCP | 2 | 151.25 | 8 | 1 210.00 | 120.00 | 182.50 | ||
| 12.5.1999 | SCP | 2 | 168.00 | 6 | 1 008.00 | 168.00 | 168.00 | ||
| 4.5.1999 | SCP | 1 | 146.00 | 10 | 1 460.00 | 146.00 | 146.00 | ||
| 3.5.1999 | SCP | 1 | 110.00 | 2 | 220.00 | 110.00 | 110.00 | ||
| 12.4.1999 | SCP | 1 | 280.00 | 10 | 2 800.00 | 280.00 | 280.00 | ||
| 2.4.1999 | SCP | 1 | 140.00 | 6 | 840.00 | 140.00 | 140.00 | ||
| 31.3.1999 | SCP | 1 | 153.00 | 10 | 1 530.00 | 153.00 | 153.00 | ||
| 24.3.1999 | Přímé RMS | 1 | 135.00 | 4 | 540.00 | 135.00 | 135.00 | ||
| 3.3.1999 | SCP | 1 | 71.00 | 6 | 426.00 | 71.00 | 71.00 | ||
| 26.2.1999 | Přímé RMS | 1 | 5.00 | 8 | 40.00 | 5.00 | 5.00 | ||
| 23.2.1999 | SCP | 2 | 96.91 | 4 | 387.62 | 50.00 | 143.81 | ||
| 11.2.1999 | SCP | 1 | 102.00 | 10 | 1 020.00 | 102.00 | 102.00 | ||
| |||||||||
