Direct trades and transfers on the Prague Stock Exchange and RM-System ŽDB
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŽDB | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.3.2000 | SCP | 1 | 100.00 | 25 | 2 500.00 | 100.00 | 100.00 | ||
| 2.3.2000 | SCP | 1 | 131.40 | 5 | 657.00 | 131.40 | 131.40 | ||
| 1.3.2000 | BAS Nahl. BCP | 10.00 | 1 196 987 | 11 969 870.00 | 10.00 | 10.00 | |||
| 29.2.2000 | BAS Nahl. BCP | 10.00 | 1 196 987 | 11 969 870.00 | 10.00 | 10.00 | |||
| 28.2.2000 | Přímé RMS | 1 | 10.00 | 1 196 987 | 11 969 870.00 | 10.00 | 10.00 | ||
| 25.2.2000 | SCP | 1 | 130.00 | 10 | 1 300.00 | 130.00 | 130.00 | ||
| 24.2.2000 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 1.2.2000 | SCP | 1 | 173.40 | 10 | 1 734.00 | 173.40 | 173.40 | ||
| 19.1.2000 | SCP | 1 | 195.70 | 10 | 1 957.00 | 195.70 | 195.70 | ||
| 6.1.2000 | SCP | 1 | 110.00 | 10 | 1 100.00 | 110.00 | 110.00 | ||
| 27.12.1999 | Přímé RMS | 1 | 260.00 | 164 914 | 42 877 640.00 | 260.00 | 260.00 | ||
| 22.12.1999 | Přímé RMS | 1 | 255.00 | 25 | 6 375.00 | 255.00 | 255.00 | ||
| 20.12.1999 | SCP | 1 | 166.60 | 10 | 1 666.00 | 166.60 | 166.60 | ||
| 13.12.1999 | SCP | 1 | 191.60 | 20 | 3 832.00 | 191.60 | 191.60 | ||
| 3.12.1999 | SCP | 1 | 203.60 | 50 | 10 180.00 | 203.60 | 203.60 | ||
| 3.11.1999 | Přímé RMS | 1 | 262.70 | 60 | 15 762.00 | 262.70 | 262.70 | ||
| 1.11.1999 | SCP | 1 | 160.20 | 10 | 1 602.00 | 160.20 | 160.20 | ||
| 21.10.1999 | BAS Nahl. BCP | 260.00 | 189 647 | 49 308 220.00 | 260.00 | 260.00 | |||
| 20.10.1999 | Přímé RMS | 3 | 259.90 | 190 347 | 49 476 220.00 | 240.00 | 260.00 | ||
| 18.10.1999 | SCP | 1 | 168.90 | 8 | 1 351.20 | 168.90 | 168.90 | ||
| |||||||||
