Direct trades and transfers on the Prague Stock Exchange and RM-System B.G.M. CAPITAL
Direct trades and transfers on the Prague Stock Exchange and RM-System B.G.M. CAPITAL | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.12.2001 | SCP | 2 | 100.00 | 45 | 4 500.00 | 100.00 | 100.00 | ||
10.12.2001 | SCP | 19 | 100.00 | 462 | 46 200.00 | 100.00 | 100.00 | ||
7.12.2001 | SCP | 2 | 90.00 | 60 | 5 400.00 | 80.00 | 100.00 | ||
4.12.2001 | n-Přímé RMS | 2 | 170.00 | 400 | 68 000.00 | 170.00 | 170.00 | ||
3.12.2001 | SCP | 7 | 105.06 | 149 | 15 654.50 | 100.00 | 150.30 | ||
29.11.2001 | SCP | 15 | 100.00 | 295 | 29 500.00 | 100.00 | 100.00 | ||
22.11.2001 | SCP | 1 | 134.30 | 27 | 3 626.10 | 134.30 | 134.30 | ||
22.11.2001 | n-Přímé RMS | 1 | 167.00 | 153 | 25 551.00 | 167.00 | 167.00 | ||
16.11.2001 | SCP | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
7.11.2001 | SCP | 1 | 151.60 | 30 | 4 548.00 | 151.60 | 151.60 | ||
22.10.2001 | SCP | 1 | 149.50 | 3 | 448.50 | 149.50 | 149.50 | ||
16.10.2001 | SCP | 3 | 100.00 | 90 | 9 000.00 | 100.00 | 100.00 | ||
12.10.2001 | SCP | 1 | 186.70 | 15 | 2 800.50 | 186.70 | 186.70 | ||
8.10.2001 | SCP | 6 | 100.00 | 147 | 14 700.00 | 100.00 | 100.00 | ||
5.10.2001 | SCP | 1 | 80.00 | 15 | 1 200.00 | 80.00 | 80.00 | ||
4.10.2001 | n-Přímé RMS | 1 | 170.00 | 402 | 68 340.00 | 170.00 | 170.00 | ||
26.9.2001 | SCP | 1 | 100.00 | 27 | 2 700.00 | 100.00 | 100.00 | ||
4.9.2001 | n-Přímé RMS | 1 | 170.00 | 120 | 20 400.00 | 170.00 | 170.00 | ||
29.8.2001 | n-Přímé RMS | 1 | 181.00 | 900 | 162 900.00 | 181.00 | 181.00 | ||
19.7.2001 | n-Přímé RMS | 1 | 162.00 | 101 | 16 362.00 | 162.00 | 162.00 | ||
10.7.2001 | SCP | 1 | 66.70 | 3 | 200.10 | 66.70 | 66.70 | ||
15.6.2001 | n-Přímé RMS | 1 | 165.00 | 2 082 | 343 530.00 | 165.00 | 165.00 | ||
6.6.2001 | n-Přímé RMS | 1 | 160.00 | 5 681 | 908 960.00 | 160.00 | 160.00 | ||
31.5.2001 | SCP | 2 | 120.00 | 45 | 5 400.00 | 113.00 | 134.00 | ||
4.5.2001 | n-Přímé RMS | 1 | 153.00 | 850 | 130 050.00 | 153.00 | 153.00 | ||
26.4.2001 | SCP | 2 | 151.40 | 54 | 8 175.60 | 151.40 | 151.40 | ||
13.4.2001 | SCP | 1 | 112.50 | 30 | 3 375.00 | 112.50 | 112.50 | ||
5.4.2001 | SCP | 1 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | ||
5.4.2001 | n-Přímé RMS | 2 | 150.60 | 175 | 26 367.00 | 150.00 | 153.00 | ||
3.4.2001 | SCP | 1 | 105.00 | 15 | 1 575.00 | 105.00 | 105.00 | ||
2.4.2001 | SCP | 1 | 79.00 | 25 | 1 975.00 | 79.00 | 79.00 | ||
30.3.2001 | SCP | 1 | 114.50 | 3 | 343.50 | 114.50 | 114.50 | ||
16.3.2001 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
9.3.2001 | SCP | 1 | 124.40 | 25 | 3 110.00 | 124.40 | 124.40 | ||
8.3.2001 | SCP | 1 | 131.30 | 27 | 3 545.10 | 131.30 | 131.30 | ||
23.2.2001 | SCP | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
9.2.2001 | SCP | 1 | 124.80 | 30 | 3 744.00 | 124.80 | 124.80 | ||
7.2.2001 | SCP | 1 | 80.00 | 15 | 1 200.00 | 80.00 | 80.00 | ||
24.1.2001 | SCP | 1 | 70.00 | 15 | 1 050.00 | 70.00 | 70.00 | ||
23.1.2001 | SCP | 1 | 55.00 | 15 | 825.00 | 55.00 | 55.00 | ||
11.1.2001 | SCP | 1 | 100.00 | 35 | 3 500.00 | 100.00 | 100.00 | ||
9.1.2001 | SCP | 1 | 65.00 | 15 | 975.00 | 65.00 | 65.00 | ||
8.1.2001 | SCP | 1 | 55.00 | 6 | 330.00 | 55.00 | 55.00 | ||
19.12.2000 | SCP | 1 | 103.00 | 30 | 3 090.00 | 103.00 | 103.00 | ||
11.12.2000 | n-Přímé RMS | 1 | 142.00 | 383 | 54 386.00 | 142.00 | 142.00 | ||
5.12.2000 | SCP | 1 | 113.40 | 30 | 3 402.00 | 113.40 | 113.40 | ||
22.11.2000 | SCP | 1 | 105.70 | 6 | 634.20 | 105.70 | 105.70 | ||
22.11.2000 | n-Přímé RMS | 1 | 140.00 | 170 | 23 800.00 | 140.00 | 140.00 | ||
14.11.2000 | SCP | 1 | 93.00 | 12 | 1 116.00 | 93.00 | 93.00 | ||
13.11.2000 | n-Přímé RMS | 1 | 132.50 | 198 | 26 235.00 | 132.50 | 132.50 | ||
31.10.2000 | n-Přímé RMS | 1 | 183.00 | 4 360 | 797 880.00 | 183.00 | 183.00 | ||
30.10.2000 | SCP | 1 | 139.00 | 30 | 4 170.00 | 139.00 | 139.00 | ||
27.10.2000 | SCP | 1 | 129.70 | 30 | 3 891.00 | 129.70 | 129.70 | ||
9.10.2000 | SCP | 1 | 98.20 | 15 | 1 473.00 | 98.20 | 98.20 | ||
3.10.2000 | SCP | 1 | 101.40 | 27 | 2 737.80 | 101.40 | 101.40 | ||
20.9.2000 | n-Přímé RMS | 1 | 121.00 | 400 | 48 400.00 | 121.00 | 121.00 | ||
28.8.2000 | n-Přímé RMS | 1 | 117.00 | 126 | 14 742.00 | 117.00 | 117.00 | ||
14.8.2000 | SCP | 1 | 70.00 | 15 | 1 050.00 | 70.00 | 70.00 | ||
8.8.2000 | SCP | 1 | 120.00 | 30 | 3 600.00 | 120.00 | 120.00 | ||
1.8.2000 | SCP | 1 | 114.00 | 30 | 3 420.00 | 114.00 | 114.00 | ||
|