Direct trades and transfers on the Prague Stock Exchange and RM-System B.G.M. CAPITAL
| Direct trades and transfers on the Prague Stock Exchange and RM-System B.G.M. CAPITAL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.7.2003 | Převody RMS | 0 | 0.00 | 30 | 12 750.00 | 0.00 | 0.00 | ||
| 10.7.2003 | Přímé RMS | 0 | 425.00 | 30 | 12 750.00 | 0.00 | 0.00 | ||
| 9.7.2003 | Převody RMS | 0 | 0.00 | 6 | 2 550.00 | 0.00 | 0.00 | ||
| 9.7.2003 | Přímé RMS | 0 | 425.00 | 6 | 2 550.00 | 0.00 | 0.00 | ||
| 9.4.2003 | Přímé RMS | 1 | 230.00 | 137 | 31 510.00 | 230.00 | 230.00 | ||
| 31.1.2003 | SCP | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
| 29.1.2003 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 29.1.2003 | Přímé RMS | 1 | 275.00 | 40 | 11 000.00 | 275.00 | 275.00 | ||
| 16.1.2003 | Přímé RMS | 1 | 250.00 | 40 | 10 000.00 | 250.00 | 250.00 | ||
| 9.1.2003 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 23.12.2002 | Přímé RMS | 1 | 262.00 | 50 | 13 100.00 | 262.00 | 262.00 | ||
| 20.12.2002 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 6.12.2002 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| 5.12.2002 | SCP | 2 | 250.00 | 40 | 10 000.00 | 100.00 | 300.00 | ||
| 29.11.2002 | SCP | 2 | 200.00 | 55 | 11 000.00 | 200.00 | 200.00 | ||
| 27.11.2002 | SCP | 1 | 130.00 | 25 | 3 250.00 | 130.00 | 130.00 | ||
| 21.11.2002 | SCP | 2 | 200.00 | 57 | 11 400.00 | 200.00 | 200.00 | ||
| 21.11.2002 | n-Přímé RMS | 1 | 235.00 | 135 | 31 725.00 | 235.00 | 235.00 | ||
| 4.10.2002 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 30.9.2002 | SCP | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
| |||||||||
