Direct trades and transfers on the Prague Stock Exchange and RM-System SEPAP 14,10/99
| Direct trades and transfers on the Prague Stock Exchange and RM-System SEPAP 14,10/99 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 30.7.1999 | n-Přímé RMS | 2 | 1 132.10 | 40 000 | 45 286 000.00 | 1 130.80 | 1 133.50 | |
| 29.7.1999 | n-Přímé RMS | 5 | 1 117.10 | 439 805 | 491 308 179.00 | 1 058.60 | 1 140.00 | |
| 28.7.1999 | n-Přímé RMS | 4 | 1 139.40 | 12 560 | 14 311 694.00 | 1 139.20 | 1 139.50 | |
| 27.7.1999 | n-Přímé RMS | 3 | 1 132.60 | 311 330 | 352 624 328.50 | 1 129.20 | 1 133.70 | |
| 21.4.1999 | n-Přímé RMS | 1 | 1 093.00 | 10 000 | 10 930 000.00 | 1 093.00 | 1 093.00 | |
| 15.4.1999 | SCP | 2 | 1 018.75 | 20 000 | 20 375 000.00 | 1 018.50 | 1 019.00 | |
| 6.4.1999 | SCP | 3 | 1 019.01 | 70 000 | 71 330 500.00 | 1 018.50 | 1 019.90 | |
| 31.3.1999 | SCP | 2 | 1 020.50 | 20 000 | 20 410 000.00 | 1 020.00 | 1 021.00 | |
| 8.12.1998 | SCP | 4 | 1 027.90 | 60 000 | 61 674 000.00 | 1 027.80 | 1 028.00 | |
| 4.12.1998 | SCP | 2 | 1 022.90 | 8 000 | 8 183 200.00 | 1 022.80 | 1 023.00 | |
| 24.11.1998 | SCP | 5 | 5 616.49 | 136 000 | 763 842 600.00 | 1 021.50 | 10 215.00 | |
| 24.11.1998 | Přímé RMS | 2 | 970.00 | 21 280 | 20 641 600.00 | 970.00 | 970.00 | |
| 19.11.1998 | SCP | 3 | 1 019.90 | 28 000 | 28 557 200.00 | 1 019.80 | 1 020.00 | |
| 2.10.1998 | Přímé RMS | 1 | 980.00 | 10 640 | 10 427 200.00 | 980.00 | 980.00 | |
| 29.9.1998 | Přímé RMS | 1 | 1 026.60 | 10 640 | 10 923 024.00 | 1 026.60 | 1 026.60 | |
| 4.9.1998 | Přímé RMS | 1 | 1 001.70 | 540 | 540 918.00 | 1 001.70 | 1 001.70 | |
| 3.9.1998 | Přímé RMS | 1 | 1 000.80 | 540 | 540 432.00 | 1 000.80 | 1 000.80 | |
| 1.9.1998 | SCP | 3 | 7 766.63 | 90 000 | 698 997 000.00 | 863.50 | 10 000.00 | |
| 14.8.1998 | Přímé RMS | 1 | 990.00 | 10 640 | 10 533 600.00 | 990.00 | 990.00 | |
| 13.8.1998 | Přímé RMS | 1 | 1 000.00 | 10 640 | 10 640 000.00 | 1 000.00 | 1 000.00 | |
| 10.8.1998 | Přímé RMS | 1 | 931.40 | 20 000 | 18 628 000.00 | 931.40 | 931.40 | |
| 7.8.1998 | Přímé RMS | 1 | 931.00 | 20 000 | 18 620 000.00 | 931.00 | 931.00 | |
| 6.8.1998 | SCP | 2 | 972.90 | 16 000 | 15 566 400.00 | 972.80 | 973.00 | |
| 6.8.1998 | Přímé RMS | 5 | 1 019.60 | 13 100 | 13 356 760.00 | 1 019.60 | 1 019.60 | |
| 5.8.1998 | Přímé RMS | 1 | 964.90 | 33 100 | 31 938 190.00 | 964.90 | 964.90 | |
| 4.8.1998 | Přímé RMS | 5 | 1 002.20 | 266 750 | 267 341 350.00 | 996.40 | 1 015.60 | |
| 3.8.1998 | SCP | 5 | 478.51 | 100 000 | 47 851 000.00 | 1.00 | 1 000.02 | |
| 3.8.1998 | Přímé RMS | 3 | 1 010.20 | 379 995 | 383 873 615.50 | 1 008.60 | 1 011.80 | |
| 30.7.1998 | SCP | 1 | 1.00 | 50 000 | 50 000.00 | 1.00 | 1.00 | |
| 30.7.1998 | Přímé RMS | 8 | 1 096.40 | 86 200 | 94 509 780.00 | 1 068.90 | 1 158.90 | |
| 29.7.1998 | SCP | 4 | 956.00 | 50 000 | 47 800 000.00 | 910.00 | 1 000.00 | |
| 29.7.1998 | Přímé RMS | 2 | 1 140.30 | 158 500 | 180 737 550.00 | 1 140.30 | 1 140.30 | |
| 28.7.1998 | SCP | 1 | 1 007.50 | 250 | 251 875.00 | 1 007.50 | 1 007.50 | |
| 28.7.1998 | Přímé RMS | 7 | 1 144.10 | 561 830 | 642 826 636.00 | 1 129.10 | 1 149.60 | |
| 27.7.1998 | Přímé RMS | 1 | 1 149.20 | 26 665 | 30 643 418.00 | 1 149.20 | 1 149.20 | |
| 3.7.1998 | SCP | 2 | 966.90 | 8 000 | 7 735 200.00 | 966.80 | 967.00 | |
| 28.5.1998 | SCP | 2 | 961.85 | 4 000 | 3 847 400.00 | 961.70 | 962.00 | |
| 6.5.1998 | SCP | 4 | 965.14 | 48 000 | 46 326 800.00 | 965.00 | 965.70 | |
| 7.4.1998 | SCP | 2 | 958.00 | 4 000 | 3 832 000.00 | 957.90 | 958.10 | |
| 6.1.1998 | Přímé RMS | 3 | 1 000.30 | 15 000 | 15 004 500.00 | 998.90 | 1 003.00 | |
| 22.12.1997 | SCP | 1 | 1 000.00 | 20 000 | 20 000 000.00 | 1 000.00 | 1 000.00 | |
| 19.12.1997 | SCP | 2 | 1 000.00 | 40 000 | 40 000 000.00 | 1 000.00 | 1 000.00 | |
