Direct trades and transfers on the Prague Stock Exchange and RM-System BANKOVNÍ HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System BANKOVNÍ HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.9.2001 | UNIVYC BCP-1 | 43.36 | 908 | 39 380.00 | 43.36 | 43.36 | |||
| 18.6.2001 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 29.5.2001 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| 13.4.2001 | SCP | 1 | 50.00 | 25 | 1 250.00 | 50.00 | 50.00 | ||
| 30.3.2001 | Přímé BCP | 33.53 | 15 | 503.00 | 33.50 | 33.50 | |||
| 22.3.2001 | SCP | 1 | 450.00 | 10 | 4 500.00 | 450.00 | 450.00 | ||
| 9.3.2001 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 7.3.2001 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
| 22.1.2001 | SCP | 1 | 63.00 | 10 | 630.00 | 63.00 | 63.00 | ||
| 4.1.2001 | SCP | 1 | 2.00 | 381 | 762.00 | 2.00 | 2.00 | ||
| 21.12.2000 | Přímé BCP | 58.00 | 10 | 580.00 | 58.00 | 58.00 | |||
| 9.8.2000 | Přímé BCP | 97.50 | 60 | 5 850.00 | 97.50 | 97.50 | |||
| 21.7.2000 | UNIVYC BCP-1 | 111.66 | 121 | 13 511.00 | 111.66 | 111.66 | |||
| 2.6.2000 | UNIVYC BCP-1 | 350.00 | 500 | 175 000.00 | 350.00 | 350.00 | |||
| 22.2.2000 | ADD Nahl. BCP | 500.00 | 649 | 324 500.00 | 500.00 | 500.00 | |||
| 8.2.2000 | SCP | 1 | 406.00 | 2 | 812.00 | 406.00 | 406.00 | ||
| 7.2.2000 | SCP | 7 | 423.41 | 44 | 18 630.00 | 420.00 | 450.00 | ||
| 2.2.2000 | SCP | 2 | 600.00 | 10 | 6 000.00 | 200.00 | 1 000.00 | ||
| 1.2.2000 | SCP | 12 | 490.41 | 73 | 35 800.00 | 400.00 | 1 000.00 | ||
| 31.1.2000 | SCP | 2 | 423.33 | 15 | 6 350.00 | 350.00 | 460.00 | ||
| 28.1.2000 | SCP | 1 | 400.00 | 1 | 400.00 | 400.00 | 400.00 | ||
| 26.1.2000 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 25.1.2000 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| 21.1.2000 | SCP | 2 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
| 20.1.2000 | SCP | 3 | 390.00 | 25 | 9 750.00 | 350.00 | 400.00 | ||
| 19.1.2000 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
| 18.1.2000 | SCP | 3 | 493.95 | 20 | 9 879.00 | 350.00 | 544.00 | ||
| 18.1.2000 | Přímé RMS | 1 | 382.00 | 3 | 1 146.00 | 382.00 | 382.00 | ||
| 17.1.2000 | SCP | 3 | 484.33 | 9 | 4 359.00 | 330.00 | 580.00 | ||
| 17.1.2000 | n-Přímé RMS | 1 | 601.00 | 200 | 120 200.00 | 601.00 | 601.00 | ||
| 17.1.2000 | Přímé RMS | 1 | 400.00 | 5 | 2 000.00 | 400.00 | 400.00 | ||
| 14.1.2000 | SCP | 2 | 424.29 | 7 | 2 970.00 | 400.00 | 485.00 | ||
| 13.1.2000 | SCP | 1 | 552.00 | 4 | 2 208.00 | 552.00 | 552.00 | ||
| 12.1.2000 | SCP | 2 | 440.86 | 8 | 3 526.90 | 333.30 | 505.40 | ||
| 11.1.2000 | SCP | 2 | 492.29 | 7 | 3 446.00 | 488.00 | 494.00 | ||
| 10.1.2000 | SCP | 4 | 431.97 | 16 | 6 911.50 | 250.00 | 483.30 | ||
| 7.1.2000 | Přímé RMS | 1 | 480.00 | 5 | 2 400.00 | 480.00 | 480.00 | ||
| 30.12.1999 | Přímé RMS | 1 | 423.00 | 5 | 2 115.00 | 423.00 | 423.00 | ||
| 28.12.1999 | SCP | 2 | 433.33 | 15 | 6 500.00 | 400.00 | 500.00 | ||
| 27.12.1999 | SCP | 1 | 600.00 | 10 | 6 000.00 | 600.00 | 600.00 | ||
| 22.12.1999 | SPT Nahl. BCP | 1 130.00 | 86 220 | 97 428 600.00 | 1 130.00 | 1 130.00 | |||
| 22.12.1999 | Přímé RMS | 3 | 1 261.90 | 353 456 | 446 055 454.40 | 1 110.40 | 1 331.20 | ||
| 20.12.1999 | SCP | 3 | 395.04 | 12 | 4 740.50 | 269.00 | 495.10 | ||
| 20.12.1999 | SPT Nahl. BCP | 1 110.40 | 32 236 | 35 794 854.40 | 1 110.40 | 1 110.40 | |||
| 20.12.1999 | Přímé RMS | 1 | 1 110.40 | 32 236 | 35 794 854.40 | 1 110.40 | 1 110.40 | ||
| 16.12.1999 | SCP | 5 | 519.88 | 24 | 12 477.20 | 486.00 | 550.00 | ||
| 14.12.1999 | SCP | 1 | 486.30 | 2 | 972.60 | 486.30 | 486.30 | ||
| 13.12.1999 | SCP | 2 | 432.10 | 10 | 4 321.00 | 350.00 | 514.20 | ||
| 13.12.1999 | n-Přímé RMS | 1 | 490.00 | 5 | 2 450.00 | 490.00 | 490.00 | ||
| 10.12.1999 | SCP | 4 | 393.51 | 14 | 5 509.20 | 300.00 | 479.10 | ||
| 9.12.1999 | SCP | 1 | 510.00 | 5 | 2 550.00 | 510.00 | 510.00 | ||
| 9.12.1999 | n-Přímé RMS | 1 | 535.00 | 300 | 160 500.00 | 535.00 | 535.00 | ||
| 8.12.1999 | SCP | 2 | 465.75 | 10 | 4 657.50 | 454.00 | 477.50 | ||
| 7.12.1999 | SCP | 3 | 596.00 | 25 | 14 900.00 | 480.00 | 1 000.00 | ||
| 7.12.1999 | n-Přímé RMS | 1 | 540.00 | 96 | 51 840.00 | 540.00 | 540.00 | ||
| 6.12.1999 | SCP | 2 | 441.67 | 12 | 5 300.00 | 200.00 | 490.00 | ||
| 3.12.1999 | SCP | 1 | 578.03 | 2 | 1 156.06 | 578.03 | 578.03 | ||
| 3.12.1999 | n-Přímé RMS | 1 | 525.00 | 1 871 | 982 275.00 | 525.00 | 525.00 | ||
| 3.12.1999 | Přímé RMS | 2 | 433.60 | 15 | 6 505.00 | 381.00 | 460.00 | ||
| 2.12.1999 | SCP | 5 | 552.35 | 32 | 17 675.20 | 442.60 | 1 000.00 | ||
| |||||||||
