Direct trades and transfers on the Prague Stock Exchange and RM-System BANKOVNÍ HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System BANKOVNÍ HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.1.2000 | SCP | 1 | 400.00 | 1 | 400.00 | 400.00 | 400.00 | ||
| 26.1.2000 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 25.1.2000 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| 21.1.2000 | SCP | 2 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
| 20.1.2000 | SCP | 3 | 390.00 | 25 | 9 750.00 | 350.00 | 400.00 | ||
| 19.1.2000 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
| 18.1.2000 | SCP | 3 | 493.95 | 20 | 9 879.00 | 350.00 | 544.00 | ||
| 18.1.2000 | Přímé RMS | 1 | 382.00 | 3 | 1 146.00 | 382.00 | 382.00 | ||
| 17.1.2000 | SCP | 3 | 484.33 | 9 | 4 359.00 | 330.00 | 580.00 | ||
| 17.1.2000 | n-Přímé RMS | 1 | 601.00 | 200 | 120 200.00 | 601.00 | 601.00 | ||
| 17.1.2000 | Přímé RMS | 1 | 400.00 | 5 | 2 000.00 | 400.00 | 400.00 | ||
| 14.1.2000 | SCP | 2 | 424.29 | 7 | 2 970.00 | 400.00 | 485.00 | ||
| 13.1.2000 | SCP | 1 | 552.00 | 4 | 2 208.00 | 552.00 | 552.00 | ||
| 12.1.2000 | SCP | 2 | 440.86 | 8 | 3 526.90 | 333.30 | 505.40 | ||
| 11.1.2000 | SCP | 2 | 492.29 | 7 | 3 446.00 | 488.00 | 494.00 | ||
| 10.1.2000 | SCP | 4 | 431.97 | 16 | 6 911.50 | 250.00 | 483.30 | ||
| 7.1.2000 | Přímé RMS | 1 | 480.00 | 5 | 2 400.00 | 480.00 | 480.00 | ||
| 30.12.1999 | Přímé RMS | 1 | 423.00 | 5 | 2 115.00 | 423.00 | 423.00 | ||
| 28.12.1999 | SCP | 2 | 433.33 | 15 | 6 500.00 | 400.00 | 500.00 | ||
| 27.12.1999 | SCP | 1 | 600.00 | 10 | 6 000.00 | 600.00 | 600.00 | ||
| |||||||||
