Direct trades and transfers on the Prague Stock Exchange and RM-System HANÁ ZZN OLOMOUC
| Direct trades and transfers on the Prague Stock Exchange and RM-System HANÁ ZZN OLOMOUC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.3.1998 | Přímé RMS | 1 | 170.00 | 60 | 10 200.00 | 170.00 | 170.00 | ||
| 25.2.1998 | Přímé RMS | 1 | 170.00 | 31 | 5 270.00 | 170.00 | 170.00 | ||
| 24.2.1998 | Přímé RMS | 1 | 170.00 | 40 | 6 800.00 | 170.00 | 170.00 | ||
| 20.2.1998 | Přímé RMS | 1 | 170.00 | 60 | 10 200.00 | 170.00 | 170.00 | ||
| 19.2.1998 | Přímé RMS | 1 | 170.00 | 47 | 7 990.00 | 170.00 | 170.00 | ||
| 17.2.1998 | SCP | 2 | 145.00 | 41 | 5 945.00 | 145.00 | 145.00 | ||
| 13.2.1998 | Přímé RMS | 1 | 170.00 | 12 | 2 040.00 | 170.00 | 170.00 | ||
| 12.2.1998 | Přímé RMS | 3 | 170.00 | 72 | 12 240.00 | 170.00 | 170.00 | ||
| 11.2.1998 | Přímé RMS | 2 | 170.00 | 50 | 8 500.00 | 170.00 | 170.00 | ||
| 10.2.1998 | SCP | 1 | 128.33 | 6 | 769.98 | 128.33 | 128.33 | ||
| 10.2.1998 | Přímé RMS | 2 | 170.00 | 112 | 19 040.00 | 170.00 | 170.00 | ||
| 9.2.1998 | SCP | 1 | 43.33 | 12 | 519.96 | 43.33 | 43.33 | ||
| 9.2.1998 | Přímé RMS | 1 | 170.00 | 24 | 4 080.00 | 170.00 | 170.00 | ||
| 2.2.1998 | Přímé RMS | 1 | 170.00 | 12 | 2 040.00 | 170.00 | 170.00 | ||
| 30.1.1998 | Přímé RMS | 2 | 170.00 | 56 | 9 520.00 | 170.00 | 170.00 | ||
| 29.1.1998 | Přímé RMS | 5 | 135.20 | 292 | 39 500.00 | 1.00 | 170.00 | ||
| 28.1.1998 | SCP | 1 | 150.00 | 12 | 1 800.00 | 150.00 | 150.00 | ||
| 28.1.1998 | Přímé RMS | 1 | 170.00 | 12 | 2 040.00 | 170.00 | 170.00 | ||
| 27.1.1998 | SCP | 1 | 17.08 | 12 | 204.96 | 17.08 | 17.08 | ||
| 27.1.1998 | Přímé RMS | 2 | 170.00 | 72 | 12 240.00 | 170.00 | 170.00 | ||
| |||||||||
