Direct trades and transfers on the Prague Stock Exchange and RM-System HRADECKÝ FOND
| Direct trades and transfers on the Prague Stock Exchange and RM-System HRADECKÝ FOND | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 29.4.1999 | SCP | 2 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | |
| 6.4.1999 | SCP | 1 | 198.00 | 75 | 14 850.00 | 198.00 | 198.00 | |
| 26.3.1999 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | |
| 23.3.1999 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | |
| 16.3.1999 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | |
| 12.3.1999 | SCP | 1 | 198.00 | 45 | 8 910.00 | 198.00 | 198.00 | |
| 10.3.1999 | SCP | 1 | 180.00 | 15 | 2 700.00 | 180.00 | 180.00 | |
| 22.2.1999 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | |
| 17.2.1999 | SCP | 3 | 189.00 | 120 | 22 680.00 | 180.00 | 198.00 | |
| 12.2.1999 | SCP | 1 | 198.00 | 105 | 20 790.00 | 198.00 | 198.00 | |
| 10.2.1999 | SCP | 2 | 180.00 | 60 | 10 800.00 | 180.00 | 180.00 | |
| 1.2.1999 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | |
| 28.1.1999 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | |
| 23.12.1998 | SCP | 1 | 198.00 | 60 | 11 880.00 | 198.00 | 198.00 | |
| 22.12.1998 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | |
| 21.12.1998 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | |
| 3.12.1998 | SCP | 1 | 198.00 | 30 | 5 940.00 | 198.00 | 198.00 | |
| 1.12.1998 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | |
| 18.11.1998 | SCP | 2 | 192.00 | 90 | 17 280.00 | 180.00 | 198.00 | |
| 12.11.1998 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | |
| 30.10.1998 | SCP | 1 | 198.00 | 79 | 15 642.00 | 198.00 | 198.00 | |
| 29.10.1998 | SCP | 1 | 180.00 | 79 | 14 220.00 | 180.00 | 180.00 | |
| 22.10.1998 | SCP | 1 | 198.00 | 60 | 11 880.00 | 198.00 | 198.00 | |
| 20.10.1998 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | |
| 9.10.1998 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | |
| 10.9.1998 | SCP | 1 | 198.00 | 42 | 8 316.00 | 198.00 | 198.00 | |
| 9.9.1998 | SCP | 1 | 180.00 | 12 | 2 160.00 | 180.00 | 180.00 | |
| 4.9.1998 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | |
| 13.8.1998 | SCP | 1 | 10.00 | 9 | 90.00 | 10.00 | 10.00 | |
| 30.7.1998 | SCP | 1 | 198.00 | 60 | 11 880.00 | 198.00 | 198.00 | |
| 3.7.1998 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | |
| 18.6.1998 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | |
| 12.6.1998 | SCP | 1 | 198.00 | 100 | 19 800.00 | 198.00 | 198.00 | |
| 11.6.1998 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | |
| 3.6.1998 | SCP | 1 | 180.00 | 70 | 12 600.00 | 180.00 | 180.00 | |
| 14.5.1998 | SCP | 2 | 188.55 | 94 | 17 724.00 | 50.00 | 198.00 | |
| 6.4.1998 | SCP | 1 | 180.00 | 88 | 15 840.00 | 180.00 | 180.00 | |
| 3.4.1998 | SCP | 1 | 110.00 | 232 | 25 520.00 | 110.00 | 110.00 | |
| 24.3.1998 | SCP | 1 | 180.00 | 15 | 2 700.00 | 180.00 | 180.00 | |
| 4.3.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | |
| 20.2.1998 | Přímé RMS | 2 | 105.40 | 120 | 12 648.00 | 100.00 | 108.00 | |
| 19.2.1998 | SCP | 2 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | |
| 13.2.1998 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | |
| 13.1.1998 | SCP | 1 | 65.00 | 6 | 390.00 | 65.00 | 65.00 | |
