Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ DĚČÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ DĚČÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.5.1999 | SCP | 4 | 150.00 | 78 | 11 700.00 | 150.00 | 150.00 | ||
| 17.5.1999 | Dary RMS | 1 | 2 | ||||||
| 3.5.1999 | SCP | 2 | 140.00 | 1 070 | 149 800.00 | 140.00 | 140.00 | ||
| 29.4.1999 | SCP | 1 | 55.00 | 4 | 220.00 | 55.00 | 55.00 | ||
| 22.4.1999 | Přímé RMS | 2 | 267.40 | 38 260 | 10 230 724.00 | 267.40 | 267.40 | ||
| 15.2.1999 | Přímé RMS | 1 | 140.00 | 5 535 | 774 900.00 | 140.00 | 140.00 | ||
| 10.2.1999 | SCP | 1 | 70.00 | 23 | 1 610.00 | 70.00 | 70.00 | ||
| 14.1.1999 | SCP | 1 | 116.30 | 4 | 465.20 | 116.30 | 116.30 | ||
| 21.12.1998 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 16.12.1998 | Přímé RMS | 1 | 120.00 | 4 | 480.00 | 120.00 | 120.00 | ||
| 4.12.1998 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 20.11.1998 | Dary RMS | 1 | 20 | ||||||
| 12.11.1998 | SCP | 1 | 120.00 | 15 | 1 800.00 | 120.00 | 120.00 | ||
| 9.11.1998 | SCP | 1 | 68.33 | 6 | 409.98 | 68.33 | 68.33 | ||
| 5.11.1998 | SCP | 1 | 86.67 | 21 | 1 820.07 | 86.67 | 86.67 | ||
| 30.10.1998 | Dary RMS | 1 | 20 | ||||||
| 21.10.1998 | Přímé RMS | 1 | 500.00 | 1 550 | 775 000.00 | 500.00 | 500.00 | ||
| 6.10.1998 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 2.10.1998 | Přímé RMS | 1 | 111.00 | 5 000 | 555 000.00 | 111.00 | 111.00 | ||
| 23.9.1998 | SCP | 1 | 130.00 | 30 | 3 900.00 | 130.00 | 130.00 | ||
| |||||||||
