Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ DĚČÍN
Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ DĚČÍN | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
14.10.1999 | Přímé RMS | 1 | 153.00 | 9 887 | 1 512 711.00 | 153.00 | 153.00 | ||
16.9.1999 | SCP | 1 | 150.00 | 5 | 750.00 | 150.00 | 150.00 | ||
2.9.1999 | SCP | 2 | 150.00 | 43 | 6 450.00 | 150.00 | 150.00 | ||
9.8.1999 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
5.8.1999 | SCP | 7 | 150.00 | 93 | 13 950.00 | 150.00 | 150.00 | ||
29.7.1999 | SCP | 7 | 150.00 | 124 | 18 600.00 | 150.00 | 150.00 | ||
22.7.1999 | SCP | 4 | 150.00 | 55 | 8 250.00 | 150.00 | 150.00 | ||
20.7.1999 | SCP | 2 | 111.50 | 40 | 4 459.90 | 110.80 | 112.66 | ||
1.7.1999 | SCP | 30 | 149.63 | 393 | 58 806.00 | 138.00 | 150.00 | ||
25.6.1999 | SCP | 1 | 95.00 | 4 | 380.00 | 95.00 | 95.00 | ||
24.6.1999 | SCP | 17 | 148.16 | 207 | 30 670.00 | 102.50 | 150.00 | ||
23.6.1999 | n-Přímé RMS | 1 | 150.00 | 40 000 | 6 000 000.00 | 150.00 | 150.00 | ||
17.6.1999 | SCP | 18 | 150.00 | 425 | 63 750.00 | 150.00 | 150.00 | ||
11.6.1999 | SCP | 20 | 150.00 | 259 | 38 850.00 | 150.00 | 150.00 | ||
9.6.1999 | SCP | 1 | 120.00 | 5 | 600.00 | 120.00 | 120.00 | ||
8.6.1999 | SCP | 8 | 150.00 | 141 | 21 150.00 | 150.00 | 150.00 | ||
8.6.1999 | Dary RMS | 1 | 15 | ||||||
4.6.1999 | SCP | 1 | 118.75 | 8 | 950.00 | 118.75 | 118.75 | ||
1.6.1999 | SCP | 11 | 149.17 | 171 | 25 507.80 | 134.20 | 150.00 | ||
26.5.1999 | SCP | 13 | 145.05 | 207 | 30 026.00 | 86.00 | 150.00 | ||
20.5.1999 | SCP | 4 | 150.00 | 78 | 11 700.00 | 150.00 | 150.00 | ||
17.5.1999 | Dary RMS | 1 | 2 | ||||||
3.5.1999 | SCP | 2 | 140.00 | 1 070 | 149 800.00 | 140.00 | 140.00 | ||
29.4.1999 | SCP | 1 | 55.00 | 4 | 220.00 | 55.00 | 55.00 | ||
22.4.1999 | Přímé RMS | 2 | 267.40 | 38 260 | 10 230 724.00 | 267.40 | 267.40 | ||
15.2.1999 | Přímé RMS | 1 | 140.00 | 5 535 | 774 900.00 | 140.00 | 140.00 | ||
10.2.1999 | SCP | 1 | 70.00 | 23 | 1 610.00 | 70.00 | 70.00 | ||
14.1.1999 | SCP | 1 | 116.30 | 4 | 465.20 | 116.30 | 116.30 | ||
21.12.1998 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
16.12.1998 | Přímé RMS | 1 | 120.00 | 4 | 480.00 | 120.00 | 120.00 | ||
4.12.1998 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
20.11.1998 | Dary RMS | 1 | 20 | ||||||
12.11.1998 | SCP | 1 | 120.00 | 15 | 1 800.00 | 120.00 | 120.00 | ||
9.11.1998 | SCP | 1 | 68.33 | 6 | 409.98 | 68.33 | 68.33 | ||
5.11.1998 | SCP | 1 | 86.67 | 21 | 1 820.07 | 86.67 | 86.67 | ||
30.10.1998 | Dary RMS | 1 | 20 | ||||||
21.10.1998 | Přímé RMS | 1 | 500.00 | 1 550 | 775 000.00 | 500.00 | 500.00 | ||
6.10.1998 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
2.10.1998 | Přímé RMS | 1 | 111.00 | 5 000 | 555 000.00 | 111.00 | 111.00 | ||
23.9.1998 | SCP | 1 | 130.00 | 30 | 3 900.00 | 130.00 | 130.00 | ||
21.9.1998 | Přímé RMS | 1 | 186.80 | 500 | 93 400.00 | 186.80 | 186.80 | ||
14.9.1998 | SCP | 1 | 28.00 | 12 | 336.00 | 28.00 | 28.00 | ||
10.9.1998 | Přímé RMS | 1 | 110.00 | 5 000 | 550 000.00 | 110.00 | 110.00 | ||
4.9.1998 | SCP | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | ||
20.8.1998 | SCP | 2 | 101.43 | 14 | 1 420.00 | 80.00 | 110.00 | ||
17.8.1998 | Přímé RMS | 1 | 500.00 | 5 000 | 2 500 000.00 | 500.00 | 500.00 | ||
10.8.1998 | SCP | 1 | 180.00 | 6 | 1 080.00 | 180.00 | 180.00 | ||
22.7.1998 | SCP | 1 | 55.60 | 18 | 1 000.80 | 55.60 | 55.60 | ||
15.7.1998 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
25.5.1998 | Přímé RMS | 3 | 180.00 | 1 500 | 270 000.00 | 180.00 | 180.00 | ||
18.5.1998 | Přímé RMS | 3 | 260.00 | 1 800 | 468 000.00 | 260.00 | 260.00 | ||
14.5.1998 | SCP | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
13.5.1998 | SCP | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
11.5.1998 | SCP | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
29.4.1998 | Přímé RMS | 3 | 128.00 | 6 | 768.00 | 128.00 | 128.00 | ||
24.4.1998 | SCP | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | ||
24.4.1998 | Dary RMS | 1 | 10 | ||||||
20.4.1998 | Přímé RMS | 1 | 260.00 | 2 407 | 625 820.00 | 260.00 | 260.00 | ||
9.4.1998 | SCP | 1 | 120.00 | 50 | 6 000.00 | 120.00 | 120.00 | ||
2.4.1998 | SCP | 1 | 115.00 | 6 | 690.00 | 115.00 | 115.00 | ||
|