Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ DĚČÍN
Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ DĚČÍN | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.4.1998 | SCP | 1 | 135.00 | 6 | 810.00 | 135.00 | 135.00 | ||
31.3.1998 | SCP | 2 | 143.68 | 19 | 2 730.00 | 120.00 | 150.00 | ||
25.3.1998 | Přímé RMS | 1 | 102.00 | 3 | 306.00 | 102.00 | 102.00 | ||
20.3.1998 | SCP | 1 | 131.00 | 20 | 2 620.00 | 131.00 | 131.00 | ||
17.3.1998 | Přímé RMS | 1 | 260.00 | 1 946 | 505 960.00 | 260.00 | 260.00 | ||
16.3.1998 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
16.3.1998 | Přímé RMS | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
12.3.1998 | SCP | 2 | 120.00 | 20 | 2 400.00 | 90.00 | 150.00 | ||
9.3.1998 | SCP | 1 | 130.00 | 15 | 1 950.00 | 130.00 | 130.00 | ||
28.2.1998 | SCP | 1 | 135.00 | 4 | 540.00 | 135.00 | 135.00 | ||
23.2.1998 | SCP | 2 | 127.00 | 60 | 7 620.00 | 127.00 | 127.00 | ||
20.2.1998 | SCP | 2 | 148.50 | 32 | 4 752.00 | 126.00 | 150.00 | ||
16.2.1998 | SCP | 1 | 105.00 | 2 | 210.00 | 105.00 | 105.00 | ||
3.2.1998 | Přímé RMS | 1 | 155.00 | 72 | 11 160.00 | 155.00 | 155.00 | ||
22.1.1998 | Přímé RMS | 1 | 112.00 | 6 | 672.00 | 112.00 | 112.00 | ||
21.1.1998 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
19.1.1998 | SCP | 1 | 133.33 | 15 | 1 999.95 | 133.33 | 133.33 | ||
16.1.1998 | Přímé RMS | 3 | 155.00 | 4 980 | 771 900.00 | 155.00 | 155.00 | ||
14.1.1998 | SCP | 1 | 80.00 | 3 | 240.00 | 80.00 | 80.00 | ||
13.1.1998 | Přímé RMS | 1 | 200.00 | 174 | 34 800.00 | 200.00 | 200.00 | ||
12.1.1998 | SCP | 1 | 160.00 | 30 | 4 800.00 | 160.00 | 160.00 | ||
19.12.1997 | Dary RMS | 1 | 30 | ||||||
18.12.1997 | SCP | 2 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
17.12.1997 | Přímé RMS | 2 | 200.00 | 484 | 96 800.00 | 200.00 | 200.00 | ||
16.12.1997 | SCP | 3 | 159.09 | 66 | 10 500.00 | 150.00 | 250.00 | ||
15.12.1997 | SCP | 1 | 130.00 | 15 | 1 950.00 | 130.00 | 130.00 | ||
|