Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ POVRLY
Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ POVRLY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
7.12.1999 | Přímé RMS | 1 | 197.00 | 546 | 107 562.00 | 197.00 | 197.00 | ||
3.12.1999 | Přímé RMS | 1 | 30.00 | 701 | 21 030.00 | 30.00 | 30.00 | ||
11.11.1999 | Přímé RMS | 1 | 38.00 | 12 | 456.00 | 38.00 | 38.00 | ||
3.11.1999 | SCP | 1 | 47.60 | 6 | 285.60 | 47.60 | 47.60 | ||
18.10.1999 | SCP | 2 | 35.00 | 14 | 490.00 | 35.00 | 35.00 | ||
11.10.1999 | SCP | 1 | 33.75 | 24 | 810.00 | 33.75 | 33.75 | ||
28.9.1999 | SCP | 1 | 25.00 | 12 | 300.00 | 25.00 | 25.00 | ||
27.8.1999 | Přímé RMS | 1 | 45.00 | 65 | 2 925.00 | 45.00 | 45.00 | ||
15.7.1999 | SCP | 1 | 28.71 | 14 | 401.94 | 28.71 | 28.71 | ||
1.7.1999 | SCP | 3 | 32.90 | 48 | 1 579.20 | 32.90 | 32.90 | ||
3.6.1999 | SCP | 1 | 20.00 | 35 | 700.00 | 20.00 | 20.00 | ||
12.5.1999 | n-Přímé RMS | 1 | 45.00 | 70 | 3 150.00 | 45.00 | 45.00 | ||
26.4.1999 | SCP | 1 | 9.25 | 14 | 129.50 | 9.25 | 9.25 | ||
1.3.1999 | SCP | 1 | 21.00 | 7 | 147.00 | 21.00 | 21.00 | ||
23.2.1999 | SCP | 1 | 28.00 | 7 | 196.00 | 28.00 | 28.00 | ||
18.2.1999 | Dary RMS | 1 | 35 | ||||||
22.1.1999 | Přímé RMS | 1 | 22.00 | 28 | 616.00 | 22.00 | 22.00 | ||
19.1.1999 | Přímé RMS | 1 | 32.00 | 21 | 672.00 | 32.00 | 32.00 | ||
2.12.1998 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
30.11.1998 | SCP | 1 | 28.60 | 21 | 600.60 | 28.60 | 28.60 | ||
16.11.1998 | SCP | 1 | 27.43 | 35 | 960.05 | 27.43 | 27.43 | ||
3.11.1998 | SCP | 1 | 46.00 | 14 | 644.00 | 46.00 | 46.00 | ||
2.11.1998 | SCP | 1 | 27.00 | 14 | 378.00 | 27.00 | 27.00 | ||
30.10.1998 | SCP | 1 | 28.60 | 14 | 400.40 | 28.60 | 28.60 | ||
19.10.1998 | SCP | 1 | 26.00 | 14 | 364.00 | 26.00 | 26.00 | ||
13.10.1998 | Dary RMS | 2 | 13 | ||||||
9.10.1998 | Přímé RMS | 1 | 50.00 | 1 680 | 84 000.00 | 50.00 | 50.00 | ||
23.9.1998 | SCP | 1 | 33.57 | 14 | 469.98 | 33.57 | 33.57 | ||
9.9.1998 | Přímé RMS | 2 | 350.00 | 200 | 70 000.00 | 350.00 | 350.00 | ||
31.8.1998 | Přímé RMS | 1 | 350.00 | 350 | 122 500.00 | 350.00 | 350.00 | ||
24.8.1998 | SCP | 1 | 75.20 | 35 | 2 632.00 | 75.20 | 75.20 | ||
21.8.1998 | SCP | 2 | 46.15 | 47 | 2 169.17 | 39.09 | 62.80 | ||
20.8.1998 | Přímé RMS | 1 | 50.00 | 35 | 1 750.00 | 50.00 | 50.00 | ||
6.8.1998 | SCP | 1 | 11.67 | 6 | 70.02 | 11.67 | 11.67 | ||
6.8.1998 | Přímé RMS | 4 | 390.00 | 350 | 136 500.00 | 390.00 | 390.00 | ||
23.7.1998 | SCP | 1 | 41.67 | 12 | 500.04 | 41.67 | 41.67 | ||
14.7.1998 | SCP | 3 | 34.59 | 134 | 4 635.60 | 29.40 | 35.20 | ||
13.7.1998 | SCP | 1 | 28.00 | 70 | 1 960.00 | 28.00 | 28.00 | ||
10.7.1998 | SCP | 2 | 31.07 | 84 | 2 610.02 | 30.00 | 36.43 | ||
9.7.1998 | SCP | 1 | 12.00 | 35 | 420.00 | 12.00 | 12.00 | ||
2.7.1998 | SCP | 1 | 29.16 | 12 | 349.92 | 29.16 | 29.16 | ||
1.7.1998 | SCP | 1 | 28.57 | 14 | 399.98 | 28.57 | 28.57 | ||
23.6.1998 | SCP | 1 | 20.00 | 7 | 140.00 | 20.00 | 20.00 | ||
19.6.1998 | SCP | 1 | 10.50 | 12 | 126.00 | 10.50 | 10.50 | ||
12.6.1998 | SCP | 1 | 14.29 | 14 | 200.06 | 14.29 | 14.29 | ||
8.6.1998 | SCP | 1 | 28.18 | 40 | 1 127.20 | 28.18 | 28.18 | ||
5.6.1998 | SCP | 1 | 30.00 | 14 | 420.00 | 30.00 | 30.00 | ||
2.6.1998 | Přímé RMS | 1 | 18.00 | 12 | 216.00 | 18.00 | 18.00 | ||
1.6.1998 | SCP | 1 | 18.00 | 13 | 234.00 | 18.00 | 18.00 | ||
25.5.1998 | Přímé RMS | 1 | 32.00 | 614 | 19 648.00 | 32.00 | 32.00 | ||
22.5.1998 | Přímé RMS | 1 | 20.10 | 360 | 7 236.00 | 20.10 | 20.10 | ||
7.5.1998 | SCP | 1 | 17.14 | 14 | 239.96 | 17.14 | 17.14 | ||
29.4.1998 | SCP | 2 | 21.74 | 98 | 2 130.24 | 18.93 | 22.86 | ||
17.4.1998 | SCP | 1 | 17.14 | 35 | 599.90 | 17.14 | 17.14 | ||
7.4.1998 | SCP | 1 | 5.00 | 14 | 70.00 | 5.00 | 5.00 | ||
31.3.1998 | SCP | 1 | 7.86 | 14 | 110.04 | 7.86 | 7.86 | ||
23.3.1998 | SCP | 1 | 12.00 | 14 | 168.00 | 12.00 | 12.00 | ||
19.3.1998 | SCP | 1 | 14.29 | 14 | 200.06 | 14.29 | 14.29 | ||
18.3.1998 | SCP | 2 | 15.39 | 26 | 400.10 | 14.29 | 16.67 | ||
16.3.1998 | SCP | 1 | 21.00 | 12 | 252.00 | 21.00 | 21.00 | ||
|