Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ POVRLY
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ POVRLY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.6.2000 | n-Přímé RMS | 1 | 90.00 | 621 | 55 890.00 | 90.00 | 90.00 | ||
| 23.6.2000 | Přímé RMS | 3 | 167.30 | 8 322 | 1 392 864.00 | 112.00 | 400.00 | ||
| 19.6.2000 | Přímé RMS | 5 | 116.20 | 241 092 | 28 014 890.40 | 116.20 | 116.20 | ||
| 5.6.2000 | Přímé RMS | 4 | 116.20 | 241 092 | 28 014 890.40 | 116.20 | 116.20 | ||
| 2.6.2000 | SCP | 1 | 44.28 | 14 | 619.92 | 44.28 | 44.28 | ||
| 26.4.2000 | Přímé RMS | 1 | 100.00 | 42 | 4 200.00 | 100.00 | 100.00 | ||
| 30.3.2000 | n-Přímé RMS | 1 | 71.00 | 104 | 7 384.00 | 71.00 | 71.00 | ||
| 21.3.2000 | SCP | 1 | 61.83 | 60 | 3 709.80 | 61.83 | 61.83 | ||
| 16.3.2000 | SCP | 1 | 250.00 | 14 | 3 500.00 | 250.00 | 250.00 | ||
| 16.3.2000 | n-Přímé RMS | 1 | 92.30 | 53 | 4 891.90 | 92.30 | 92.30 | ||
| 8.3.2000 | n-Přímé RMS | 1 | 95.80 | 260 | 24 908.00 | 95.80 | 95.80 | ||
| 6.3.2000 | SCP | 1 | 73.50 | 12 | 882.00 | 73.50 | 73.50 | ||
| 2.3.2000 | n-Přímé RMS | 1 | 101.00 | 239 | 24 139.00 | 101.00 | 101.00 | ||
| 2.3.2000 | Přímé RMS | 1 | 300.00 | 1 000 | 300 000.00 | 300.00 | 300.00 | ||
| 24.2.2000 | n-Přímé RMS | 1 | 87.30 | 70 | 6 111.00 | 87.30 | 87.30 | ||
| 16.2.2000 | n-Přímé RMS | 1 | 78.20 | 378 | 29 559.60 | 78.20 | 78.20 | ||
| 3.2.2000 | SCP | 1 | 30.00 | 14 | 420.00 | 30.00 | 30.00 | ||
| 31.1.2000 | SCP | 1 | 56.00 | 60 | 3 360.00 | 56.00 | 56.00 | ||
| 24.1.2000 | Přímé RMS | 1 | 440.00 | 4 000 | 1 760 000.00 | 440.00 | 440.00 | ||
| 22.12.1999 | n-Přímé RMS | 1 | 56.40 | 328 | 18 499.20 | 56.40 | 56.40 | ||
| |||||||||
