Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.LITOMĚŘ.
| Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.LITOMĚŘ. | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 1.12.1999 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | |
| 25.11.1999 | SCP | 1 | 28.00 | 60 | 1 680.00 | 28.00 | 28.00 | |
| 15.11.1999 | SCP | 1 | 18.66 | 15 | 279.90 | 18.66 | 18.66 | |
| 1.10.1999 | SCP | 1 | 5.00 | 15 | 75.00 | 5.00 | 5.00 | |
| 25.6.1999 | SCP | 1 | 7.00 | 15 | 105.00 | 7.00 | 7.00 | |
| 17.6.1999 | SCP | 1 | 13.30 | 30 | 399.00 | 13.30 | 13.30 | |
| 5.5.1999 | SCP | 1 | 9.00 | 10 | 90.00 | 9.00 | 9.00 | |
| 26.3.1999 | SCP | 1 | 15.00 | 15 | 225.00 | 15.00 | 15.00 | |
| 22.3.1999 | SCP | 1 | 12.00 | 10 | 120.00 | 12.00 | 12.00 | |
| 15.3.1999 | SCP | 1 | 20.00 | 48 | 960.00 | 20.00 | 20.00 | |
| 15.3.1999 | n-Přímé RMS | 2 | 35.00 | 32 909 | 1 151 815.00 | 35.00 | 35.00 | |
| 23.2.1999 | SCP | 1 | 33.00 | 649 | 21 417.00 | 33.00 | 33.00 | |
| 4.11.1998 | SCP | 1 | 14.00 | 45 | 630.00 | 14.00 | 14.00 | |
| 25.9.1998 | Přímé RMS | 1 | 30.00 | 359 | 10 770.00 | 30.00 | 30.00 | |
| 24.9.1998 | SCP | 1 | 23.50 | 20 | 470.00 | 23.50 | 23.50 | |
| 10.9.1998 | Přímé RMS | 1 | 17.00 | 15 | 255.00 | 17.00 | 17.00 | |
| 3.8.1998 | SCP | 1 | 27.00 | 30 | 810.00 | 27.00 | 27.00 | |
| 15.7.1998 | SCP | 1 | 35.00 | 340 | 11 900.00 | 35.00 | 35.00 | |
| 14.7.1998 | SCP | 1 | 23.33 | 15 | 349.95 | 23.33 | 23.33 | |
| 7.7.1998 | SCP | 1 | 14.00 | 30 | 420.00 | 14.00 | 14.00 | |
| 3.7.1998 | SCP | 1 | 35.00 | 100 | 3 500.00 | 35.00 | 35.00 | |
| 2.7.1998 | SCP | 1 | 26.66 | 15 | 399.90 | 26.66 | 26.66 | |
| 18.6.1998 | SCP | 1 | 9.00 | 10 | 90.00 | 9.00 | 9.00 | |
| 11.6.1998 | SCP | 1 | 25.00 | 15 | 375.00 | 25.00 | 25.00 | |
| 10.6.1998 | Přímé RMS | 3 | 76.90 | 16 739 | 1 287 252.40 | 64.10 | 97.00 | |
| 5.6.1998 | SCP | 1 | 22.50 | 15 | 337.50 | 22.50 | 22.50 | |
| 22.5.1998 | Přímé RMS | 4 | 200.00 | 26 219 | 5 243 800.00 | 200.00 | 200.00 | |
| 19.5.1998 | Přímé RMS | 1 | 287.00 | 9 059 | 2 599 933.00 | 287.00 | 287.00 | |
| 15.5.1998 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | |
| 22.4.1998 | Přímé RMS | 1 | 50.00 | 293 | 14 650.00 | 50.00 | 50.00 | |
| 20.4.1998 | Dary RMS | 1 | 4 | |||||
| 17.4.1998 | Dary RMS | 1 | 30 | |||||
| 9.4.1998 | SCP | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 | |
| 3.4.1998 | SCP | 1 | 12.00 | 20 | 240.00 | 12.00 | 12.00 | |
| 1.4.1998 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | |
| 1.4.1998 | Přímé RMS | 1 | 200.00 | 7 101 | 1 420 200.00 | 200.00 | 200.00 | |
| 31.3.1998 | SCP | 1 | 23.00 | 45 | 1 035.00 | 23.00 | 23.00 | |
| 20.3.1998 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | |
| 13.3.1998 | Přímé RMS | 1 | 50.00 | 7 500 | 375 000.00 | 50.00 | 50.00 | |
| 12.3.1998 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | |
| 12.3.1998 | Přímé RMS | 1 | 50.00 | 7 500 | 375 000.00 | 50.00 | 50.00 | |
| 23.2.1998 | Dary RMS | 1 | 30 | |||||
| 7.1.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | |
| 6.1.1998 | Přímé RMS | 1 | 100.00 | 2 150 | 215 000.00 | 100.00 | 100.00 | |
| 22.12.1997 | SCP | 1 | 65.00 | 75 | 4 875.00 | 65.00 | 65.00 | |
| 19.12.1997 | SCP | 1 | 70.00 | 50 | 3 500.00 | 70.00 | 70.00 | |
| 18.12.1997 | SCP | 1 | 70.00 | 100 | 7 000.00 | 70.00 | 70.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
