Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.LITOMĚŘ.
| Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.LITOMĚŘ. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.7.1998 | SCP | 1 | 35.00 | 100 | 3 500.00 | 35.00 | 35.00 | ||
| 2.7.1998 | SCP | 1 | 26.66 | 15 | 399.90 | 26.66 | 26.66 | ||
| 18.6.1998 | SCP | 1 | 9.00 | 10 | 90.00 | 9.00 | 9.00 | ||
| 11.6.1998 | SCP | 1 | 25.00 | 15 | 375.00 | 25.00 | 25.00 | ||
| 10.6.1998 | Přímé RMS | 3 | 76.90 | 16 739 | 1 287 252.40 | 64.10 | 97.00 | ||
| 5.6.1998 | SCP | 1 | 22.50 | 15 | 337.50 | 22.50 | 22.50 | ||
| 22.5.1998 | Přímé RMS | 4 | 200.00 | 26 219 | 5 243 800.00 | 200.00 | 200.00 | ||
| 19.5.1998 | Přímé RMS | 1 | 287.00 | 9 059 | 2 599 933.00 | 287.00 | 287.00 | ||
| 15.5.1998 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 22.4.1998 | Přímé RMS | 1 | 50.00 | 293 | 14 650.00 | 50.00 | 50.00 | ||
| 20.4.1998 | Dary RMS | 1 | 4 | ||||||
| 17.4.1998 | Dary RMS | 1 | 30 | ||||||
| 9.4.1998 | SCP | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 | ||
| 3.4.1998 | SCP | 1 | 12.00 | 20 | 240.00 | 12.00 | 12.00 | ||
| 1.4.1998 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 1.4.1998 | Přímé RMS | 1 | 200.00 | 7 101 | 1 420 200.00 | 200.00 | 200.00 | ||
| 31.3.1998 | SCP | 1 | 23.00 | 45 | 1 035.00 | 23.00 | 23.00 | ||
| 20.3.1998 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 13.3.1998 | Přímé RMS | 1 | 50.00 | 7 500 | 375 000.00 | 50.00 | 50.00 | ||
| 12.3.1998 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| |||||||||
