PILULKA LÉKÁRNY - Share PILULKA LÉKÁRNY share price, Prague Stock Exchange ke dni 13.5.2024
Current price Pilulka Lékárny a.s.
| Burza - 13.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 180.00 CZK (0.00%) |
| Average 178.49 CZK / 845 Pc | |
| Volume | 150 820 CZK |
| First/Last | 178.00/180.00 CZK |
| Min/Max | 177.00 / 180.00 CZK |
| Trades | 6 |
| Bid/Ask 16:15:21 | 180.00 / 176.00 CZK |
| Phase | |
| RMS - 13.5.2024 18:00:00 | |
|---|---|
| Current price | 183.00 CZK (1.66%) |
| Average | 175.37 CZK / 177 Pc |
| Volume | 31 041 CZK |
| First/Last | 174.00/183.00 CZK |
| Min/Max | 174.00/183.00 CZK |
| Number of changes | 41 |
| PCP | 146.00/219.00 CZK |
Akcie Pilulka Lékárny a.s. - Ask/bid on markets
| RMS : 13.5.2024 10:21:08 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 174.00 | 80 | 182.00 | 300 |
| 173.00 | 200 | 183.00 | 360 |
| 172.00 | 400 | 183.50 | 606 |
| 171.00 | 524 | 185.00 | 846 |
| 168.00 | 584 | 195.00 | 906 |
| History » | All ask/bids » | |||
Akcie Pilulka Lékárny a.s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 13.5.2024 11:37:46 | 10 | 180.00CZK |
| 13.5.2024 9:23:33 | 180 | 178.00CZK |
| 13.5.2024 9:18:50 | 200 | 177.00CZK |
| 13.5.2024 9:03:23 | 155 | 178.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 13.5.2024 12:37:43 | 27 | 183.00CZK |
| 13.5.2024 10:21:29 | 30 | 174.00CZK |
| 13.5.2024 10:21:08 | 120 | 174.00CZK |
| 10.5.2024 16:35:38 | 20 | 180.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Pilulka Lékárny a.s.
CZ0009009874, ISIN: CZ0009009874, BIC: BAAPILLE - Information from central depository
PILULKA LÉKÁRNY on the Prague Stock Exchange
Dividend PILULKA LÉKÁRNY - Profit, P/E
Total monthly/yearly volumes of PILULKA LÉKÁRNY on the Prague Stock Exchange
