KOMERČNÍ BANKA - Share KOMERČNÍ BANKA share price, Prague Stock Exchange ke dni 23.4.2024
Current price KOMERČNÍ BANKA, A.S.
| Burza - 23.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 872.00 CZK (1.04%) |
| Average 867.80 CZK / 296 790 Pc | |
| Volume | 257 553 tis. CZK |
| First/Last | 863.00/872.00 CZK |
| Min/Max | 859.00 / 872.00 CZK |
| Trades | 512 |
| Bid/Ask 16:15:15 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 23.4.2024 18:00:00 | |
|---|---|
| Current price | 874.00 CZK (1.27%) |
| Average | 866.70 CZK / 7 903 Pc |
| Volume | 6 850 tis. CZK |
| First/Last | 863.50/874.00 CZK |
| Min/Max | 859.00/875.00 CZK |
| Number of changes | 681 |
| PCP | 699.00/1 048.00 CZK |
Akcie KOMERČNÍ BANKA, A.S. - Ask/bid on markets
| Burza : 23.4.2024 16:15:16, full data | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 99 999 999.99 | 16 211 | 0.0 Min | 18 911 |
| 923.00 | 3 698 | 827.50 | 473 |
| 915.00 | 2 413 | 842.50 | 80 |
| 914.50 | 18 563 | 845.00 | 6 707 |
| 904.50 | 6 005 | 858.00 | 129 |
| All ask/bids » | |||
| RMS : 23.4.2024 16:18:09 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 868.00 | 205 | 871.50 | 50 |
| 867.00 | 1 968 | 872.00 | 150 |
| 865.00 | 2 724 | 875.00 | 1 825 |
| 864.00 | 2 774 | 876.00 | 1 925 |
| 861.50 | 2 874 | 876.50 | 2 025 |
| History » | All ask/bids » | |||
Akcie KOMERČNÍ BANKA, A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 23.4.2024 16:23:03 | 1 000 | 872.00CZK |
| 23.4.2024 16:21:16 | 576 | 872.00CZK |
| 23.4.2024 16:18:44 | 344 | 872.00CZK |
| 23.4.2024 16:18:28 | 1 | 872.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 23.4.2024 16:58:42 | 23 | 874.00CZK |
| 23.4.2024 16:52:15 | 50 | 874.00CZK |
| 23.4.2024 16:37:02 | 13 | 873.50CZK |
| 23.4.2024 16:37:02 | 50 | 874.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about KOMERČNÍ BANKA, A.S.
CZ0008019106, ISIN: CZ0008019106, BIC: BAAKOMB - Information from central depository
KOMERČNÍ BANKA on the Prague Stock Exchange
Dividend KOMERČNÍ BANKA - Profit, P/E
Total monthly/yearly volumes of KOMERČNÍ BANKA on the Prague Stock Exchange
