Share VOLKSWAGEN AG, aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 3, 18:00:00 | 4 | 3 318.00 | 3 648.00 | 10 | Závěr | 18 | 3 370.56 | ||
| RMS | 3, 17:01:05 | 4 | 3 318.00 | 3 648.00 | 10 | 18 | 3 370.56 | |||
| RMS | 3, 16:58:08 | 50 | 3 322.00 | 3 392.00 | 50 | 18 | 3 370.56 | |||
| RMS | 3, 16:58:05 | 4 | 3 318.00 | 3 394.00 | 50 | 18 | 3 370.56 | |||
| RMS | 3, 16:56:39 | 50 | 3 324.00 | 3 394.00 | 50 | 18 | 3 370.56 | |||
| RMS | 3, 16:56:36 | 4 | 3 318.00 | 3 392.00 | 50 | 18 | 3 370.56 | |||
| RMS | 3, 16:55:54 | 50 | 3 322.00 | 3 392.00 | 50 | 18 | 3 370.56 | |||
| RMS | 3, 16:55:52 | 50 | 3 322.00 | 3 648.00 | 10 | 18 | 3 370.56 | |||
| RMS | 3, 16:55:51 | 4 | 3 318.00 | 3 396.00 | 50 | 18 | 3 370.56 | |||
| RMS | 3, 16:50:40 | 50 | 3 326.00 | 3 396.00 | 50 | 18 | 3 370.56 | |||
| RMS | 3, 16:50:36 | 50 | 3 326.00 | 3 648.00 | 10 | 18 | 3 370.56 | |||
| RMS | 3, 16:50:35 | 4 | 3 318.00 | 3 400.00 | 50 | 18 | 3 370.56 | |||
| RMS | 3, 16:47:38 | 50 | 3 330.00 | 3 400.00 | 50 | 18 | 3 370.56 | |||
| RMS | 3, 16:47:35 | 4 | 3 318.00 | 3 398.00 | 50 | 18 | 3 370.56 | |||
| RMS | 3, 16:46:10 | 50 | 3 328.00 | 3 398.00 | 50 | 18 | 3 370.56 | |||
| RMS | 3, 16:46:07 | 50 | 3 328.00 | 3 648.00 | 10 | 18 | 3 370.56 | |||
| RMS | 3, 16:46:06 | 4 | 3 318.00 | 3 404.00 | 50 | 18 | 3 370.56 | |||
| RMS | 3, 16:45:24 | 50 | 3 334.00 | 3 404.00 | 50 | 18 | 3 370.56 | |||
| RMS | 3, 16:45:21 | 50 | 3 334.00 | 3 648.00 | 10 | 18 | 3 370.56 | |||
| RMS | 3, 16:45:20 | 4 | 3 318.00 | 3 398.00 | 50 | 18 | 3 370.56 | |||
| RMS | 3, 16:40:55 | 50 | 3 328.00 | 3 398.00 | 50 | 18 | 3 370.56 | |||
| RMS | 3, 16:40:53 | 4 | 3 318.00 | 3 390.00 | 50 | 18 | 3 370.56 | |||
| RMS | 3, 16:35:39 | 50 | 3 320.00 | 3 390.00 | 50 | 18 | 3 370.56 | |||
| RMS | 3, 16:35:36 | 4 | 3 318.00 | 3 396.00 | 50 | 18 | 3 370.56 | |||
| RMS | 3, 16:33:24 | 50 | 3 326.00 | 3 396.00 | 50 | 18 | 3 370.56 | |||
| RMS | 3, 16:33:21 | 4 | 3 318.00 | 3 390.00 | 50 | 18 | 3 370.56 | |||
| RMS | 3, 16:32:10 | 50 | 3 320.00 | 3 390.00 | 50 | 18 | 3 370.56 | |||
| RMS | 3, 16:32:06 | 50 | 3 320.00 | 3 544.00 | 10 | 18 | 3 370.56 | |||
| RMS | 3, 16:32:01 | 50 | 3 320.00 | 3 390.00 | 48 | 18 | 3 370.56 | |||
| RMS | 3, 16:32:01 | - | Obchod | 2 | 3 390.00 | |||||
| RMS | 3, 16:31:08 | 50 | 3 320.00 | 3 390.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:31:07 | 50 | 3 320.00 | 3 648.00 | 10 | 16 | 3 368.13 | |||
| RMS | 3, 16:31:06 | 4 | 3 318.00 | 3 394.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:29:43 | 50 | 3 324.00 | 3 394.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:29:07 | 2 | 3 390.00 | 3 394.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:28:53 | 50 | 3 324.00 | 3 394.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:28:51 | 50 | 3 324.00 | 3 648.00 | 10 | 16 | 3 368.13 | |||
| RMS | 3, 16:28:50 | 4 | 3 318.00 | 3 390.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:26:39 | 50 | 3 320.00 | 3 390.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:26:35 | 4 | 3 318.00 | 3 544.00 | 10 | 16 | 3 368.13 | |||
| RMS | 3, 16:25:54 | 4 | 3 318.00 | 3 384.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:25:50 | 4 | 3 318.00 | 3 390.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:24:23 | 50 | 3 320.00 | 3 390.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:24:20 | 4 | 3 318.00 | 3 544.00 | 10 | 16 | 3 368.13 | |||
| RMS | 3, 16:24:19 | 4 | 3 318.00 | 3 388.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:16:54 | 54 | 3 318.00 | 3 388.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:16:50 | 4 | 3 318.00 | 3 544.00 | 10 | 16 | 3 368.13 | |||
| RMS | 3, 16:13:53 | 4 | 3 318.00 | 3 384.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:13:50 | 4 | 3 318.00 | 3 648.00 | 10 | 16 | 3 368.13 | |||
| RMS | 3, 16:13:49 | 4 | 3 318.00 | 3 390.00 | 50 | 16 | 3 368.13 | |||
| ||||||||||
