DEUTSCHE BANK AG - (DE0005140008)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 23, 11:04:17 | - | Obchod | 2 | 384.75 | |||
| BCP | 23, 10:43:12 | - | Obchod | 190 | 384.00 | |||
| BCP | 23, 10:24:27 | - | Obchod | 1 | 384.45 | |||
| BCP | 22, 10:39:31 | - | Obchod | 300 | 386.25 | |||
| BCP | 22, 09:02:29 | - | Obchod | 5 | 386.25 | |||
| BCP | 21, 09:00:29 | - | Obchod | 2 | 386.40 | |||
| BCP | 20, 10:29:06 | - | Obchod | 155 | 387.45 | |||
| BCP | 17, 15:38:24 | - | Obchod | 13 | 386.80 | |||
| BCP | 17, 13:41:11 | - | Obchod | 48 | 385.00 | |||
| BCP | 17, 13:39:28 | - | Obchod | 5 | 383.45 | |||
| BCP | 17, 13:28:04 | - | Obchod | 2 | 385.00 | |||
| BCP | 17, 10:16:13 | - | Obchod | 300 | 381.05 | |||
| BCP | 15, 09:52:52 | - | Obchod | 1700 | 400.00 | |||
| BCP | 15, 09:52:52 | - | Obchod | 100 | 399.80 | |||
| BCP | 14, 10:39:32 | - | Obchod | 35 | 390.95 | |||
| BCP | 14, 09:00:09 | - | Obchod | 11 | 395.50 | |||
| BCP | 13, 16:15:25 | - | Obchod | 300 | 394.20 | |||
| BCP | 13, 09:00:12 | - | Obchod | 5 | 399.05 | |||
