DEUTSCHE BANK AG - BAADBK (DE0005140008)
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 14:30:37 | 2000 | 371.30 | 375.30 | 2000 | - | ||||
| BCP | 7, 14:30:37 | 2000 | 371.45 | 375.45 | 2000 | - | ||||
| BCP | 7, 14:30:36 | 2000 | 371.35 | 375.35 | 2000 | - | ||||
| BCP | 7, 14:30:36 | 2000 | 371.10 | 375.10 | 2000 | - | ||||
| BCP | 7, 14:30:36 | 2000 | 371.30 | 375.30 | 2000 | - | ||||
| BCP | 7, 14:30:35 | 2000 | 371.35 | 375.35 | 2000 | - | ||||
| BCP | 7, 14:30:34 | 2000 | 371.20 | 375.20 | 2000 | - | ||||
| BCP | 7, 14:30:34 | 2000 | 371.35 | 375.35 | 2000 | - | ||||
| BCP | 7, 14:30:34 | 2000 | 371.20 | 375.20 | 2000 | - | ||||
| BCP | 7, 14:30:34 | 2000 | 371.35 | 375.35 | 2000 | - | ||||
| BCP | 7, 14:30:33 | 2000 | 371.40 | 375.40 | 2000 | - | ||||
| BCP | 7, 14:30:33 | 2000 | 371.35 | 375.35 | 2000 | - | ||||
| BCP | 7, 14:30:33 | 2000 | 371.30 | 375.30 | 2000 | - | ||||
| BCP | 7, 14:30:33 | 2000 | 371.35 | 375.35 | 2000 | - | ||||
| BCP | 7, 14:30:32 | 2000 | 371.40 | 375.40 | 2000 | - | ||||
| BCP | 7, 14:30:32 | 2000 | 371.35 | 375.35 | 2000 | - | ||||
| BCP | 7, 14:30:32 | 2000 | 371.30 | 375.30 | 2000 | - | ||||
| BCP | 7, 14:30:32 | 2000 | 371.25 | 375.25 | 2000 | - | ||||
| BCP | 7, 14:30:32 | 2000 | 371.20 | 375.20 | 2000 | - | ||||
| BCP | 7, 14:30:32 | 2000 | 371.10 | 375.10 | 2000 | - | ||||
| BCP | 7, 14:30:32 | 2000 | 370.95 | 374.95 | 2000 | - | ||||
| BCP | 7, 14:30:32 | 2000 | 370.85 | 374.85 | 2000 | - | ||||
| BCP | 7, 14:30:32 | 2 | 370.00 | 387.90 | 181 | - | ||||
| BCP | 7, 14:30:32 | 2000 | 371.40 | 375.40 | 2000 | - | ||||
| BCP | 7, 14:30:32 | 2000 | 372.05 | 376.05 | 2000 | - | ||||
| BCP | 7, 14:30:31 | 2000 | 372.25 | 376.25 | 2000 | - | ||||
| BCP | 7, 14:30:31 | 2000 | 372.50 | 376.50 | 2000 | - | ||||
| BCP | 7, 14:30:31 | 2000 | 372.65 | 376.65 | 2000 | - | ||||
| BCP | 7, 14:30:31 | 2000 | 372.75 | 376.75 | 2000 | - | ||||
| BCP | 7, 14:30:30 | 2 | 370.00 | 387.90 | 181 | - | ||||
| BCP | 7, 14:30:30 | 2000 | 372.70 | 376.70 | 2000 | - | ||||
| BCP | 7, 14:30:30 | 2000 | 372.55 | 376.55 | 2000 | - | ||||
| BCP | 7, 14:30:29 | 2000 | 372.60 | 376.60 | 2000 | - | ||||
| BCP | 7, 14:30:29 | 2000 | 372.65 | 376.65 | 2000 | - | ||||
| BCP | 7, 14:30:28 | 2000 | 372.45 | 376.45 | 2000 | - | ||||
| BCP | 7, 14:30:28 | 2000 | 372.40 | 376.40 | 2000 | - | ||||
| BCP | 7, 14:30:28 | 2000 | 372.45 | 376.45 | 2000 | - | ||||
| BCP | 7, 14:30:28 | 2000 | 372.40 | 376.40 | 2000 | - | ||||
| BCP | 7, 14:30:28 | 2000 | 372.25 | 376.25 | 2000 | - | ||||
| BCP | 7, 14:30:28 | 2000 | 372.05 | 376.05 | 2000 | - | ||||
| BCP | 7, 14:30:27 | 2000 | 372.25 | 376.25 | 2000 | - | ||||
| BCP | 7, 14:30:27 | 2000 | 372.15 | 376.15 | 2000 | - | ||||
| BCP | 7, 14:30:26 | 2000 | 371.75 | 375.75 | 2000 | - | ||||
| BCP | 7, 14:30:26 | 2000 | 371.80 | 375.80 | 2000 | - | ||||
| BCP | 7, 14:30:25 | 2000 | 371.75 | 375.75 | 2000 | - | ||||
| BCP | 7, 14:30:25 | 2000 | 371.70 | 375.70 | 2000 | - | ||||
| BCP | 7, 14:30:25 | 2 | 370.00 | 387.90 | 181 | - | ||||
| BCP | 7, 14:30:25 | 2000 | 371.75 | 375.75 | 2000 | - | ||||
| BCP | 7, 14:30:25 | 2000 | 371.45 | 375.45 | 2000 | - | ||||
| BCP | 7, 14:30:24 | 2000 | 371.40 | 375.40 | 2000 | - | ||||
| ||||||||||
