DEUTSCHE BANK AG - (DE0005140008)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	20, 16:55:05	200	380.55	403.15	300		0	403.15
RMS	20, 16:55:04	200	380.20	403.15	300		0	403.15
RMS	20, 16:40:05	200	380.20	403.15	300		0	403.15
RMS	20, 16:39:19	200	380.20	403.15	300		0	403.15
RMS	20, 16:38:34	200	380.20	403.15	300		0	403.15
RMS	20, 16:37:48	100	380.30	403.15	300		0	403.15
RMS	20, 16:14:34	200	380.20	403.15	300		0	403.15
RMS	20, 16:11:35	200	380.20	403.15	300		0	403.15
RMS	20, 16:10:07	200	380.20	403.15	300		0	403.15
RMS	20, 16:08:34	300	380.20	403.15	300		0	403.15
RMS	20, 15:40:47	200	380.20	403.15	300		0	403.15
RMS	20, 15:39:17	100	380.25	403.15	300		0	403.15
RMS	20, 15:37:47	200	380.20	403.15	300		0	403.15
RMS	20, 15:37:03	200	380.20	403.15	300		0	403.15
RMS	20, 15:34:47	200	380.20	403.15	300		0	403.15
RMS	20, 15:34:03	200	380.20	403.15	300		0	403.15
RMS	20, 15:32:34	200	380.20	403.15	300		0	403.15
RMS	20, 15:31:49	200	380.20	403.15	300		0	403.15
RMS	20, 15:31:04	200	380.20	403.15	300		0	403.15
RMS	20, 15:30:19	100	380.70	403.15	300		0	403.15
RMS	20, 15:05:33	200	380.20	403.15	300		0	403.15
RMS	20, 15:04:02	100	380.45	403.15	300		0	403.15
RMS	20, 09:37:54	200	390.20	403.15	300		0	403.15
RMS	20, 09:37:36	50	390.25	403.15	300		0	403.15
RMS	20, 09:36:14	200	380.20	403.15	300		0	403.15
RMS	20, 09:35:51	100	386.60	403.15	300		0	403.15
RMS	20, 09:35:05	200	380.20	403.15	300		0	403.15
RMS	20, 09:34:39	100	385.00	403.15	300		0	403.15
RMS	20, 09:33:42	200	380.20	403.15	300		0	403.15
RMS	20, 09:32:11	200	382.65	403.15	300		0	403.15
RMS	20, 09:23:22	100	382.60	403.15	300		0	403.15
RMS	20, 09:22:18	100	380.15	403.15	300		0	403.15
RMS	20, 09:13:21	100	384.00	403.15	300		0	403.15
RMS	20, 09:11:55	100	380.15	403.15	300		0	403.15
RMS	20, 09:10:41	30	372.00	403.15	300		0	403.15
RMS	20, 09:09:56	100	380.25	403.15	300		0	403.15
RMS	20, 09:09:55	30	372.00	403.15	300		0	403.15
RMS	20, 09:09:37	100	380.00	403.15	300		0	403.15
RMS	20, 09:09:12	100	380.00	399.95	300		0	403.15
RMS	20, 09:09:11	30	372.00	399.95	300		0	403.15
RMS	20, 09:08:49	100	380.25	399.80	300		0	403.15
RMS	20, 09:08:27	100	380.25	390.00	22		0	403.15
RMS	20, 09:08:26	30	372.00	390.00	22		0	403.15
RMS	20, 09:08:22	100	378.75	390.00	22		0	403.15
RMS	20, 09:07:01	100	378.75	400.00	50		0	403.15
RMS	20, 09:00:03	100	378.75	403.15	300		0	403.15
RMS	20, 09:00:00		-	-		Úvod		-
RMS	17, 18:00:00		-	-		Závěr	112	396.07
RMS	17, 16:30:20	203	379.05	402.95	300		112	396.07
RMS	17, 16:29:37	100	379.10	402.95	300		112	396.07
<< First 20    < Previous 50 Next 50 >