DEUTSCHE BANK AG - (DE0005140008)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (61)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	13, 18:00:00		-	-		Závěr	200	398.00
RMS	13, 17:00:07	345	379.05	398.00	100		200	398.00
RMS	13, 16:59:35	100	384.55	398.00	100		200	398.00
RMS	13, 16:59:34	345	379.05	398.00	100		200	398.00
RMS	13, 16:58:04	345	379.05	398.00	100		200	398.00
RMS	13, 16:57:20	345	379.05	398.00	100		200	398.00
RMS	13, 16:55:04	100	385.25	398.00	100		200	398.00
RMS	13, 16:55:03	345	379.05	398.00	100		200	398.00
RMS	13, 16:54:22	345	379.05	398.00	100		200	398.00
RMS	13, 16:53:35	345	379.05	398.00	100		200	398.00
RMS	13, 16:51:20	345	385.45	398.00	100		200	398.00
RMS	13, 16:51:19	100	385.40	398.00	100		200	398.00
RMS	13, 16:51:18	345	379.05	398.00	100		200	398.00
RMS	13, 16:50:34	345	379.05	398.00	100		200	398.00
RMS	13, 16:49:05	100	385.30	398.00	100		200	398.00
RMS	13, 16:49:04	345	379.05	398.00	100		200	398.00
RMS	13, 16:48:21	345	379.05	398.00	100		200	398.00
RMS	13, 16:46:05	100	385.10	398.00	100		200	398.00
RMS	13, 16:46:04	345	379.05	398.00	100		200	398.00
RMS	13, 16:45:42	345	385.00	398.00	100		200	398.00
RMS	13, 16:45:21	345	379.05	406.95	200		200	398.00
RMS	13, 16:44:36	345	384.75	406.95	200		200	398.00
RMS	13, 16:44:35	345	379.05	406.95	200		200	398.00
RMS	13, 16:41:33	345	379.05	406.95	200		200	398.00
RMS	13, 16:39:18	345	379.05	406.95	200		200	398.00
RMS	13, 16:38:33	345	379.05	406.95	200		200	398.00
RMS	13, 16:37:49	345	379.05	406.95	200		200	398.00
RMS	13, 16:37:04	100	384.85	406.95	200		200	398.00
RMS	13, 16:37:03	345	379.05	406.95	200		200	398.00
RMS	13, 16:33:19	345	379.05	406.95	200		200	398.00
RMS	13, 16:32:33	345	379.05	406.95	200		200	398.00
RMS	13, 16:31:49	345	379.05	406.95	200		200	398.00
RMS	13, 16:29:34	100	385.15	406.95	200		200	398.00
RMS	13, 16:29:33	345	379.05	406.95	200		200	398.00
RMS	13, 16:26:35	345	385.30	406.95	200		200	398.00
RMS	13, 16:26:34	345	379.05	406.95	200		200	398.00
RMS	13, 16:22:51	100	385.10	406.95	200		200	398.00
RMS	13, 16:22:49	345	379.05	406.95	200		200	398.00
RMS	13, 16:22:05	100	385.30	406.95	200		200	398.00
RMS	13, 16:22:04	345	379.05	406.95	200		200	398.00
RMS	13, 16:16:03	345	379.05	406.95	200		200	398.00
RMS	13, 16:15:19	345	379.05	406.95	200		200	398.00
RMS	13, 16:11:34	345	379.05	406.95	200		200	398.00
RMS	13, 16:10:05	100	385.50	406.95	200		200	398.00
RMS	13, 16:10:04	345	379.05	406.95	200		200	398.00
RMS	13, 16:07:51	345	385.70	406.95	200		200	398.00
RMS	13, 16:07:50	345	379.05	406.95	200		200	398.00
RMS	13, 16:07:05	100	385.90	406.95	200		200	398.00
RMS	13, 16:07:04	345	379.05	406.95	200		200	398.00
RMS	13, 16:04:05	345	379.05	406.95	200		200	398.00
<< First 20    Next 50 >