DEUTSCHE BANK AG - (DE0005140008)
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 15:20:47 | - | Obchod | 50 | 418.00 | |||||
| BCP | 26, 13:30:59 | - | Obchod | 15 | 419.00 | |||||
| RMS | 26, 13:10:02 | - | Obchod | 14 | 412.50 | |||||
| BCP | 26, 13:03:50 | - | Obchod | 300 | 416.55 | |||||
| RMS | 26, 12:54:15 | - | Obchod | 2 | 410.60 | |||||
| RMS | 26, 12:43:12 | - | Obchod | 300 | 413.00 | |||||
| RMS | 26, 09:17:56 | - | Obchod | 200 | 417.75 | |||||
| RMS | 26, 09:17:56 | - | Obchod | 50 | 417.70 | |||||
| BCP | 26, 09:12:39 | - | Obchod | 50 | 424.15 | |||||
| BCP | 26, 09:12:21 | - | Obchod | 50 | 423.90 | |||||
| RMS | 26, 09:12:19 | - | Obchod | 50 | 419.10 | |||||
| RMS | 26, 09:07:39 | - | Obchod | 50 | 420.00 | |||||
| RMS | 26, 09:07:39 | - | Obchod | 50 | 420.00 | |||||
| BCP | 26, 09:07:12 | - | Obchod | 50 | 423.55 | |||||
| RMS | 26, 09:06:58 | - | Obchod | 50 | 419.00 | |||||
| BCP | 26, 09:06:30 | - | Obchod | 186 | 422.90 | |||||
| RMS | 26, 09:06:19 | - | Obchod | 50 | 416.40 | |||||
| RMS | 26, 09:03:34 | - | Obchod | 50 | 417.90 | |||||
| BCP | 26, 09:00:50 | - | Obchod | 1000 | 415.00 | |||||
| BCP | 26, 09:00:50 | - | Obchod | 40 | 416.00 | |||||
| RMS | 25, 16:59:07 | - | Obchod | 50 | 410.50 | |||||
| RMS | 25, 16:58:20 | - | Obchod | 86 | 413.00 | |||||
| RMS | 25, 16:48:07 | - | Obchod | 50 | 411.25 | |||||
| RMS | 25, 16:31:51 | - | Obchod | 10 | 412.00 | |||||
| RMS | 25, 16:27:21 | - | Obchod | 30 | 412.30 | |||||
| RMS | 25, 16:22:05 | - | Obchod | 3 | 412.25 | |||||
| BCP | 25, 16:15:21 | - | Obchod | 42 | 415.05 | |||||
| RMS | 25, 15:33:09 | - | Obchod | 50 | 411.00 | |||||
| BCP | 25, 15:31:34 | - | Obchod | 50 | 414.00 | |||||
| BCP | 25, 15:30:49 | - | Obchod | 200 | 411.90 | |||||
| RMS | 25, 15:18:26 | - | Obchod | 50 | 405.00 | |||||
| RMS | 25, 14:47:34 | - | Obchod | 10 | 414.10 | |||||
| RMS | 25, 14:47:34 | - | Obchod | 50 | 415.00 | |||||
| RMS | 25, 14:47:34 | - | Obchod | 40 | 419.00 | |||||
| RMS | 25, 14:31:31 | - | Obchod | 40 | 414.10 | |||||
| BCP | 25, 14:27:18 | - | Obchod | 50 | 415.60 | |||||
| BCP | 25, 14:25:22 | - | Obchod | 50 | 414.50 | |||||
| RMS | 25, 14:20:12 | - | Obchod | 50 | 410.40 | |||||
| RMS | 25, 14:18:08 | - | Obchod | 100 | 410.25 | |||||
| BCP | 25, 14:17:41 | - | Obchod | 100 | 414.80 | |||||
| RMS | 25, 14:16:55 | - | Obchod | 100 | 409.25 | |||||
| BCP | 25, 14:12:53 | - | Obchod | 100 | 414.90 | |||||
| BCP | 25, 14:12:53 | - | Obchod | 50 | 414.00 | |||||
| RMS | 25, 14:11:32 | - | Obchod | 50 | 410.00 | |||||
| RMS | 25, 14:09:12 | - | Obchod | 200 | 408.05 | |||||
| RMS | 25, 14:01:59 | - | Obchod | 22 | 404.10 | |||||
| BCP | 25, 14:01:58 | - | Obchod | 200 | 409.15 | |||||
| BCP | 25, 14:01:50 | - | Obchod | 100 | 409.15 | |||||
| RMS | 25, 14:00:27 | - | Obchod | 200 | 405.00 | |||||
| BCP | 25, 14:00:11 | - | Obchod | 200 | 408.90 | |||||
| ||||||||||
