DEUTSCHE BANK AG - (DE0005140008)
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30.4.2024 10:33:11 | - | Obchod | 326 | 380.10 | |||||
BCP | 30.4.2024 9:00:27 | - | Obchod | 30 | 381.15 | |||||
BCP | 29.4.2024 16:04:12 | - | Obchod | 1 | 380.10 | |||||
BCP | 29.4.2024 16:03:51 | - | Obchod | 1 | 380.10 | |||||
BCP | 29.4.2024 16:03:11 | - | Obchod | 1 | 380.10 | |||||
BCP | 29.4.2024 16:00:39 | - | Obchod | 1 | 380.10 | |||||
BCP | 29.4.2024 15:38:07 | - | Obchod | 11 | 379.80 | |||||
BCP | 29.4.2024 14:59:25 | - | Obchod | 152 | 381.00 | |||||
BCP | 29.4.2024 14:42:15 | - | Obchod | 100 | 384.00 | |||||
BCP | 29.4.2024 13:20:35 | - | Obchod | 113 | 385.25 | |||||
BCP | 29.4.2024 11:11:44 | - | Obchod | 100 | 390.00 | |||||
BCP | 29.4.2024 9:35:42 | - | Obchod | 5 | 400.00 | |||||
BCP | 29.4.2024 9:00:25 | - | Obchod | 280 | 419.00 | |||||
BCP | 26.4.2024 15:20:47 | - | Obchod | 50 | 418.00 | |||||
BCP | 26.4.2024 13:31:00 | - | Obchod | 15 | 419.00 | |||||
BCP | 26.4.2024 13:03:51 | - | Obchod | 300 | 416.55 | |||||
BCP | 26.4.2024 9:12:40 | - | Obchod | 50 | 424.15 | |||||
BCP | 26.4.2024 9:12:22 | - | Obchod | 50 | 423.90 | |||||
BCP | 26.4.2024 9:07:12 | - | Obchod | 50 | 423.55 | |||||
BCP | 26.4.2024 9:06:31 | - | Obchod | 186 | 422.90 | |||||
BCP | 26.4.2024 9:00:50 | - | Obchod | 1000 | 415.00 | |||||
BCP | 26.4.2024 9:00:50 | - | Obchod | 40 | 416.00 | |||||
BCP | 25.4.2024 16:15:21 | - | Obchod | 42 | 415.05 | |||||
BCP | 25.4.2024 15:31:35 | - | Obchod | 50 | 414.00 | |||||
BCP | 25.4.2024 15:30:50 | - | Obchod | 200 | 411.90 | |||||
BCP | 25.4.2024 14:27:19 | - | Obchod | 50 | 415.60 | |||||
BCP | 25.4.2024 14:25:23 | - | Obchod | 50 | 414.50 | |||||
BCP | 25.4.2024 14:17:41 | - | Obchod | 100 | 414.80 | |||||
BCP | 25.4.2024 14:12:54 | - | Obchod | 100 | 414.90 | |||||
BCP | 25.4.2024 14:12:53 | - | Obchod | 50 | 414.00 | |||||
BCP | 25.4.2024 14:01:59 | - | Obchod | 200 | 409.15 | |||||
BCP | 25.4.2024 14:01:51 | - | Obchod | 100 | 409.15 | |||||
BCP | 25.4.2024 14:00:11 | - | Obchod | 200 | 408.90 | |||||
BCP | 25.4.2024 13:50:25 | - | Obchod | 50 | 405.00 | |||||
BCP | 25.4.2024 13:49:10 | - | Obchod | 100 | 403.80 | |||||
BCP | 25.4.2024 13:32:04 | - | Obchod | 100 | 399.95 | |||||
BCP | 25.4.2024 13:29:51 | - | Obchod | 150 | 399.90 | |||||
BCP | 25.4.2024 13:29:51 | - | Obchod | 25 | 400.00 | |||||
BCP | 25.4.2024 13:11:53 | - | Obchod | 100 | 396.90 | |||||
BCP | 25.4.2024 13:11:53 | - | Obchod | 50 | 397.00 | |||||
BCP | 25.4.2024 12:58:40 | - | Obchod | 50 | 395.00 | |||||
BCP | 25.4.2024 12:51:23 | - | Obchod | 100 | 394.00 | |||||
BCP | 25.4.2024 12:50:09 | - | Obchod | 50 | 393.75 | |||||
BCP | 25.4.2024 12:41:57 | - | Obchod | 32 | 392.40 | |||||
BCP | 25.4.2024 12:31:50 | - | Obchod | 777 | 389.90 | |||||
BCP | 25.4.2024 12:19:13 | - | Obchod | 85 | 387.50 | |||||
BCP | 25.4.2024 12:14:06 | - | Obchod | 30 | 386.00 | |||||
BCP | 25.4.2024 9:26:32 | - | Obchod | 15 | 383.30 | |||||
BCP | 24.4.2024 11:36:05 | - | Obchod | 46 | 389.00 | |||||
BCP | 24.4.2024 10:36:14 | - | Obchod | 20 | 387.00 | |||||
|