DEUTSCHE BANK AG - (DE0005140008)
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 25, 14:00:09 | - | Obchod | 100 | 403.00 | |||||
| RMS | 25, 13:53:32 | - | Obchod | 50 | 405.00 | |||||
| BCP | 25, 13:50:25 | - | Obchod | 50 | 405.00 | |||||
| RMS | 25, 13:49:56 | - | Obchod | 42 | 400.00 | |||||
| BCP | 25, 13:49:10 | - | Obchod | 100 | 403.80 | |||||
| RMS | 25, 13:48:25 | - | Obchod | 8 | 400.00 | |||||
| RMS | 25, 13:44:31 | - | Obchod | 8 | 398.00 | |||||
| RMS | 25, 13:44:31 | - | Obchod | 50 | 399.00 | |||||
| RMS | 25, 13:44:31 | - | Obchod | 100 | 399.00 | |||||
| RMS | 25, 13:44:31 | - | Obchod | 42 | 400.00 | |||||
| RMS | 25, 13:44:14 | - | Obchod | 100 | 397.25 | |||||
| RMS | 25, 13:43:33 | - | Obchod | 100 | 396.90 | |||||
| BCP | 25, 13:32:03 | - | Obchod | 100 | 399.95 | |||||
| RMS | 25, 13:31:28 | - | Obchod | 100 | 395.50 | |||||
| BCP | 25, 13:29:50 | - | Obchod | 150 | 399.90 | |||||
| BCP | 25, 13:29:50 | - | Obchod | 25 | 400.00 | |||||
| BCP | 25, 13:11:53 | - | Obchod | 100 | 396.90 | |||||
| BCP | 25, 13:11:53 | - | Obchod | 50 | 397.00 | |||||
| RMS | 25, 13:00:13 | - | Obchod | 150 | 393.00 | |||||
| BCP | 25, 12:58:39 | - | Obchod | 50 | 395.00 | |||||
| RMS | 25, 12:52:22 | - | Obchod | 50 | 392.00 | |||||
| BCP | 25, 12:51:23 | - | Obchod | 100 | 394.00 | |||||
| BCP | 25, 12:50:09 | - | Obchod | 50 | 393.75 | |||||
| RMS | 25, 12:49:57 | - | Obchod | 50 | 390.00 | |||||
| BCP | 25, 12:41:56 | - | Obchod | 32 | 392.40 | |||||
| RMS | 25, 12:41:08 | - | Obchod | 32 | 388.00 | |||||
| BCP | 25, 12:31:49 | - | Obchod | 777 | 389.90 | |||||
| RMS | 25, 12:30:31 | - | Obchod | 100 | 386.00 | |||||
| RMS | 25, 12:26:48 | - | Obchod | 50 | 385.00 | |||||
| BCP | 25, 12:19:13 | - | Obchod | 85 | 387.50 | |||||
| RMS | 25, 12:18:45 | - | Obchod | 50 | 384.25 | |||||
| BCP | 25, 12:14:05 | - | Obchod | 30 | 386.00 | |||||
| BCP | 25, 09:26:32 | - | Obchod | 15 | 383.30 | |||||
| RMS | 25, 09:09:14 | - | Obchod | 100 | 385.20 | |||||
| RMS | 25, 09:03:10 | - | Obchod | 150 | 385.20 | |||||
| RMS | 25, 09:00:03 | - | Obchod | 50 | 385.95 | |||||
| RMS | 24, 16:43:09 | - | Obchod | 40 | 386.00 | |||||
| RMS | 24, 16:43:09 | - | Obchod | 60 | 385.20 | |||||
| RMS | 24, 16:37:33 | - | Obchod | 10 | 386.00 | |||||
| RMS | 24, 12:22:00 | - | Obchod | 14 | 386.95 | |||||
| RMS | 24, 12:22:00 | - | Obchod | 36 | 387.00 | |||||
| RMS | 24, 11:54:33 | - | Obchod | 100 | 386.00 | |||||
| BCP | 24, 11:36:05 | - | Obchod | 46 | 389.00 | |||||
| BCP | 24, 10:36:13 | - | Obchod | 20 | 387.00 | |||||
| BCP | 24, 10:21:18 | - | Obchod | 250 | 388.90 | |||||
| RMS | 24, 10:14:55 | - | Obchod | 180 | 385.20 | |||||
| RMS | 24, 10:03:28 | - | Obchod | 200 | 385.00 | |||||
| RMS | 24, 10:03:28 | - | Obchod | 50 | 385.00 | |||||
| BCP | 24, 09:00:05 | - | Obchod | 4 | 389.00 | |||||
| RMS | 24, 09:00:04 | - | Obchod | 50 | 385.00 | |||||
| ||||||||||
