DEUTSCHE BANK AG - (DE0005140008)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.5.2024 11:51:05 | 156 | 376.20 | 378.20 | 2000 | - | ||||
| BCP | 31.5.2024 11:50:55 | 156 | 376.20 | 377.95 | 2000 | - | ||||
| BCP | 31.5.2024 11:48:35 | 156 | 376.20 | 377.60 | 2000 | - | ||||
| BCP | 31.5.2024 11:43:24 | 156 | 376.20 | 377.90 | 2000 | - | ||||
| BCP | 31.5.2024 11:43:20 | 156 | 376.20 | 377.60 | 2000 | - | ||||
| BCP | 31.5.2024 11:39:15 | 156 | 376.20 | 377.25 | 2000 | - | ||||
| BCP | 31.5.2024 11:37:49 | 156 | 376.20 | 377.00 | 2000 | - | ||||
| BCP | 31.5.2024 11:35:59 | 156 | 376.20 | 376.65 | 2000 | - | ||||
| BCP | 31.5.2024 11:34:29 | 156 | 376.20 | 377.00 | 2000 | - | ||||
| BCP | 31.5.2024 11:28:49 | 156 | 376.20 | 377.30 | 2000 | - | ||||
| BCP | 31.5.2024 11:28:22 | 156 | 376.20 | 377.60 | 2000 | - | ||||
| BCP | 31.5.2024 11:27:17 | 156 | 376.20 | 377.25 | 2000 | - | ||||
| BCP | 31.5.2024 11:25:00 | 156 | 376.20 | 376.95 | 2000 | - | ||||
| BCP | 31.5.2024 11:21:33 | 156 | 376.20 | 377.20 | 2000 | - | ||||
| BCP | 31.5.2024 11:20:41 | 2000 | 373.20 | 377.20 | 2000 | - | ||||
| BCP | 31.5.2024 11:20:04 | 2000 | 372.95 | 376.95 | 2000 | - | ||||
| BCP | 31.5.2024 11:19:29 | 2000 | 373.25 | 377.25 | 2000 | - | ||||
| BCP | 31.5.2024 11:17:16 | 2000 | 373.60 | 377.60 | 2000 | - | ||||
| BCP | 31.5.2024 11:13:10 | 2000 | 373.40 | 377.40 | 2000 | - | ||||
| BCP | 31.5.2024 11:12:51 | 2000 | 373.20 | 377.20 | 2000 | - | ||||
| BCP | 31.5.2024 11:08:48 | 2000 | 372.90 | 376.90 | 2000 | - | ||||
| BCP | 31.5.2024 11:08:16 | 2000 | 372.60 | 376.60 | 2000 | - | ||||
| BCP | 31.5.2024 11:07:34 | 2000 | 372.85 | 376.85 | 2000 | - | ||||
| BCP | 31.5.2024 11:07:23 | 2000 | 372.60 | 376.60 | 2000 | - | ||||
| BCP | 31.5.2024 11:07:20 | 2000 | 372.30 | 376.30 | 2000 | - | ||||
| BCP | 31.5.2024 11:06:50 | 2000 | 372.00 | 376.00 | 2000 | - | ||||
| BCP | 31.5.2024 11:05:49 | 2000 | 371.70 | 375.70 | 2000 | - | ||||
| BCP | 31.5.2024 11:05:43 | 2000 | 372.00 | 376.00 | 2000 | - | ||||
| BCP | 31.5.2024 11:05:43 | 2000 | 372.20 | 376.20 | 2000 | - | ||||
| BCP | 31.5.2024 11:04:39 | 2000 | 372.50 | 376.50 | 2000 | - | ||||
| BCP | 31.5.2024 11:04:14 | 2000 | 372.20 | 376.20 | 2000 | - | ||||
| BCP | 31.5.2024 11:03:57 | 2000 | 371.95 | 375.95 | 2000 | - | ||||
| BCP | 31.5.2024 11:03:47 | 2000 | 371.65 | 375.65 | 2000 | - | ||||
| BCP | 31.5.2024 11:03:47 | 2000 | 371.35 | 375.35 | 2000 | - | ||||
| BCP | 31.5.2024 10:51:55 | 2000 | 371.00 | 375.00 | 2000 | - | ||||
| BCP | 31.5.2024 10:50:52 | 2000 | 371.35 | 375.35 | 2000 | - | ||||
| BCP | 31.5.2024 10:46:51 | 2000 | 371.10 | 375.10 | 2000 | - | ||||
| BCP | 31.5.2024 10:46:36 | 2000 | 371.35 | 375.35 | 2000 | - | ||||
| BCP | 31.5.2024 10:46:01 | 2000 | 371.05 | 375.05 | 2000 | - | ||||
| BCP | 31.5.2024 10:45:53 | 2000 | 371.30 | 375.30 | 2000 | - | ||||
| BCP | 31.5.2024 10:45:38 | 2000 | 371.55 | 375.55 | 2000 | - | ||||
| BCP | 31.5.2024 10:45:00 | 2000 | 371.30 | 375.30 | 2000 | - | ||||
| BCP | 31.5.2024 10:43:31 | 2000 | 371.00 | 375.00 | 2000 | - | ||||
| BCP | 31.5.2024 10:39:57 | 2000 | 371.30 | 375.30 | 2000 | - | ||||
| BCP | 31.5.2024 10:39:30 | 2000 | 371.05 | 375.05 | 2000 | - | ||||
| BCP | 31.5.2024 10:39:06 | 75 | 370.95 | 374.80 | 2000 | - | ||||
| BCP | 31.5.2024 10:38:22 | 75 | 370.95 | 374.45 | 2000 | - | ||||
| BCP | 31.5.2024 10:36:47 | 75 | 370.95 | 374.10 | 2000 | - | ||||
| BCP | 31.5.2024 10:36:35 | 75 | 370.95 | 374.40 | 2000 | - | ||||
| BCP | 31.5.2024 10:33:17 | 75 | 370.95 | 374.10 | 2000 | - | ||||
| ||||||||||
