DEUTSCHE BANK AG - (DE0005140008)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (291)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	26, 16:37:52	100	380.00	414.20	100		866	416.34
RMS	26, 16:37:11	100	408.20	414.20	100		866	416.34
RMS	26, 16:37:09	100	408.20	420.00	100		866	416.34
RMS	26, 16:37:08	100	380.00	414.05	100		866	416.34
RMS	26, 16:36:25	100	408.05	414.05	100		866	416.34
RMS	26, 16:36:23	100	408.05	420.00	100		866	416.34
RMS	26, 16:36:22	100	380.00	414.80	100		866	416.34
RMS	26, 16:35:40	100	408.80	414.80	100		866	416.34
RMS	26, 16:35:37	100	408.80	420.00	100		866	416.34
RMS	26, 16:35:36	100	380.00	415.15	100		866	416.34
RMS	26, 16:33:27	100	409.15	415.15	100		866	416.34
RMS	26, 16:33:24	100	409.15	420.00	100		866	416.34
RMS	26, 16:33:23	100	380.00	414.75	100		866	416.34
RMS	26, 16:32:39	100	408.75	414.75	100		866	416.34
RMS	26, 16:32:37	100	408.75	420.00	100		866	416.34
RMS	26, 16:32:36	100	380.00	414.95	100		866	416.34
RMS	26, 16:31:08	100	408.95	414.95	100		866	416.34
RMS	26, 16:31:06	100	408.95	420.00	100		866	416.34
RMS	26, 16:31:05	100	380.00	415.15	100		866	416.34
RMS	26, 16:30:23	100	409.15	415.15	100		866	416.34
RMS	26, 16:30:22	100	409.15	420.00	100		866	416.34
RMS	26, 16:30:21	100	380.00	415.40	100		866	416.34
RMS	26, 16:29:38	100	409.40	420.00	100		866	416.34
RMS	26, 16:29:37	100	380.00	415.50	100		866	416.34
RMS	26, 16:28:55	100	409.50	415.50	100		866	416.34
RMS	26, 16:28:54	100	409.50	420.00	100		866	416.34
RMS	26, 16:28:53	100	380.00	415.30	100		866	416.34
RMS	26, 16:27:24	100	409.30	415.30	100		866	416.34
RMS	26, 16:27:21	100	380.00	415.50	100		866	416.34
RMS	26, 16:26:39	100	409.50	415.50	100		866	416.34
RMS	26, 16:26:36	100	380.00	416.00	100		866	416.34
RMS	26, 16:22:54	100	410.00	416.00	100		866	416.34
RMS	26, 16:22:51	100	380.00	416.40	100		866	416.34
RMS	26, 16:22:08	100	410.40	416.40	100		866	416.34
RMS	26, 16:22:05	100	380.00	416.65	100		866	416.34
RMS	26, 16:20:37	100	410.65	416.65	100		866	416.34
RMS	26, 16:20:35	100	380.00	416.40	100		866	416.34
RMS	26, 16:19:53	100	410.40	416.40	100		866	416.34
RMS	26, 16:19:52	100	410.40	420.00	100		866	416.34
RMS	26, 16:19:51	100	380.00	416.90	100		866	416.34
RMS	26, 16:19:09	100	410.90	416.90	100		866	416.34
RMS	26, 16:19:07	100	380.00	417.10	100		866	416.34
RMS	26, 16:16:10	100	411.10	417.10	100		866	416.34
RMS	26, 16:16:07	100	380.00	417.30	100		866	416.34
BCP	26, 16:15:00		-	-		Off		-
BCP	26, 16:15:00		-	-		Closed		-
RMS	26, 16:13:53	100	411.30	417.30	100		866	416.34
RMS	26, 16:13:51	100	411.30	420.00	100		866	416.34
RMS	26, 16:13:50	100	380.00	417.50	100		866	416.34
RMS	26, 16:13:09	100	411.50	417.50	100		866	416.34
<< First 20    < Previous 50 Next 50 >