DEUTSCHE BANK AG - (DE0005140008)
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 13, 18:30:06 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 305 | 394.20 | ||||
| BCP | 13, 16:25:00 | - | - | Off | - | |||||
| BCP | 13, 16:25:00 | 10 | 394.20 | - | 0 | 0.00 | ||||
| BCP | 13, 16:25:00 | - | - | Closed | - | |||||
| BCP | 13, 16:21:32 | 10 | 394.20 | - | - | |||||
| BCP | 13, 16:15:25 | - | Obchod | 300 | 394.20 | |||||
| BCP | 13, 16:15:25 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:15:25 | - | - | Closed | - | |||||
| BCP | 13, 16:13:25 | 300 | 394.20 | 394.20 | 2000 | 300 | 394.20 | |||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 16:07:25 | 300 | 394.20 | 394.50 | 2000 | - | ||||
| BCP | 13, 15:58:38 | 300 | 394.20 | 394.80 | 2000 | - | ||||
| BCP | 13, 15:57:33 | 300 | 394.20 | 395.05 | 2000 | - | ||||
| BCP | 13, 15:38:03 | 300 | 394.20 | 394.80 | 2000 | - | ||||
| BCP | 13, 15:37:14 | 300 | 394.20 | 394.55 | 2000 | - | ||||
| BCP | 13, 15:37:05 | 300 | 394.20 | 394.80 | 2000 | - | ||||
| BCP | 13, 15:36:18 | 300 | 394.20 | 395.10 | 2000 | - | ||||
| BCP | 13, 15:35:34 | 300 | 394.20 | 395.35 | 2000 | - | ||||
| BCP | 13, 15:33:54 | 300 | 394.20 | 395.60 | 2000 | - | ||||
| BCP | 13, 15:33:17 | 300 | 394.20 | 395.25 | 2000 | - | ||||
| BCP | 13, 15:30:01 | 300 | 394.20 | 394.95 | 2000 | - | ||||
| BCP | 13, 15:26:54 | 300 | 394.20 | 394.65 | 2000 | - | ||||
| BCP | 13, 15:22:31 | 300 | 394.20 | 394.90 | 2000 | - | ||||
| BCP | 13, 15:21:59 | 300 | 394.20 | 394.65 | 2000 | - | ||||
| BCP | 13, 15:07:18 | 300 | 394.20 | 395.00 | 2000 | - | ||||
| BCP | 13, 14:35:17 | 300 | 394.20 | 394.75 | 2000 | - | ||||
| BCP | 13, 14:30:25 | 300 | 394.20 | 394.50 | 2000 | - | ||||
| BCP | 13, 14:24:07 | 300 | 394.20 | 394.80 | 2000 | - | ||||
| BCP | 13, 14:18:21 | 300 | 394.20 | 394.50 | 2000 | - | ||||
| BCP | 13, 14:12:23 | 300 | 394.20 | 394.80 | 2000 | - | ||||
| BCP | 13, 14:10:46 | 300 | 394.20 | 395.10 | 2000 | - | ||||
| BCP | 13, 14:09:30 | 300 | 394.20 | 395.35 | 2000 | - | ||||
| BCP | 13, 13:59:41 | 300 | 394.20 | 395.10 | 2000 | - | ||||
| BCP | 13, 13:54:33 | 300 | 394.20 | 395.45 | 2000 | - | ||||
| BCP | 13, 13:44:16 | 300 | 394.20 | 395.75 | 2000 | - | ||||
| BCP | 13, 13:31:56 | 300 | 394.20 | 396.00 | 2000 | - | ||||
| BCP | 13, 13:30:30 | 300 | 394.20 | 395.75 | 2000 | - | ||||
| BCP | 13, 13:28:21 | 300 | 394.20 | 396.00 | 2000 | - | ||||
| BCP | 13, 13:28:18 | 300 | 394.20 | 396.25 | 2000 | - | ||||
| BCP | 13, 13:25:16 | 300 | 394.20 | 396.50 | 2000 | - | ||||
| BCP | 13, 13:22:18 | 300 | 394.20 | 396.80 | 2000 | - | ||||
| BCP | 13, 13:20:32 | 300 | 394.20 | 396.55 | 2000 | - | ||||
| BCP | 13, 13:16:22 | 300 | 394.20 | 396.25 | 2000 | - | ||||
| BCP | 13, 13:14:01 | 300 | 394.20 | 396.55 | 2000 | - | ||||
| BCP | 13, 13:13:48 | 300 | 394.20 | 396.25 | 2000 | - | ||||
| BCP | 13, 13:12:48 | 300 | 394.20 | 395.95 | 2000 | - | ||||
| BCP | 13, 13:08:00 | 300 | 394.20 | 396.25 | 2000 | - | ||||
| ||||||||||
