DEUTSCHE BANK AG - (DE0005140008)
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 09:43:02 | 2000 | 382.45 | 386.45 | 2000 | - | ||||
| BCP | 20, 09:42:16 | 2000 | 382.25 | 386.25 | 2000 | - | ||||
| BCP | 20, 09:41:55 | 2000 | 382.05 | 386.05 | 2000 | - | ||||
| BCP | 20, 09:41:28 | 2000 | 381.80 | 385.80 | 2000 | - | ||||
| BCP | 20, 09:36:29 | 2000 | 381.55 | 385.55 | 2000 | - | ||||
| BCP | 20, 09:34:23 | 2000 | 381.80 | 385.80 | 2000 | - | ||||
| BCP | 20, 09:31:14 | 2000 | 382.10 | 386.10 | 2000 | - | ||||
| BCP | 20, 09:27:00 | 2000 | 382.35 | 386.35 | 2000 | - | ||||
| BCP | 20, 09:26:12 | 2000 | 382.60 | 386.60 | 2000 | - | ||||
| BCP | 20, 09:25:08 | 2000 | 382.95 | 386.95 | 2000 | - | ||||
| BCP | 20, 09:23:24 | 2000 | 383.25 | 387.25 | 2000 | - | ||||
| BCP | 20, 09:21:56 | 2000 | 382.95 | 386.95 | 2000 | - | ||||
| BCP | 20, 09:20:13 | 2000 | 383.25 | 387.25 | 2000 | - | ||||
| BCP | 20, 09:18:25 | 2000 | 383.50 | 387.50 | 2000 | - | ||||
| BCP | 20, 09:16:10 | 2000 | 383.85 | 387.85 | 2000 | - | ||||
| BCP | 20, 09:16:05 | 2000 | 384.10 | 388.10 | 2000 | - | ||||
| BCP | 20, 09:15:50 | 2000 | 383.90 | 387.90 | 2000 | - | ||||
| BCP | 20, 09:14:11 | 2000 | 384.15 | 388.15 | 2000 | - | ||||
| BCP | 20, 09:13:46 | 2000 | 384.35 | 388.35 | 2000 | - | ||||
| BCP | 20, 09:13:16 | 2000 | 384.15 | 388.15 | 2000 | - | ||||
| BCP | 20, 09:12:17 | 2000 | 384.35 | 388.35 | 2000 | - | ||||
| BCP | 20, 09:10:22 | 2000 | 384.65 | 388.65 | 2000 | - | ||||
| BCP | 20, 09:10:03 | 2000 | 384.90 | 388.90 | 2000 | - | ||||
| BCP | 20, 09:09:06 | 2000 | 385.20 | 389.20 | 2000 | - | ||||
| BCP | 20, 09:08:47 | 2000 | 384.90 | 388.90 | 2000 | - | ||||
| BCP | 20, 09:07:03 | 2000 | 385.20 | 389.20 | 2000 | - | ||||
| BCP | 20, 09:07:00 | 2000 | 385.00 | 389.00 | 2000 | - | ||||
| BCP | 20, 09:06:50 | 2000 | 385.20 | 389.20 | 2000 | - | ||||
| BCP | 20, 09:05:05 | 2000 | 385.45 | 389.45 | 2000 | - | ||||
| BCP | 20, 09:05:05 | 2000 | 385.25 | 389.25 | 2000 | - | ||||
| BCP | 20, 09:05:05 | 2000 | 385.00 | 389.00 | 2000 | - | ||||
| BCP | 20, 09:04:22 | 2000 | 384.75 | 388.75 | 2000 | - | ||||
| BCP | 20, 09:04:17 | 2000 | 385.00 | 389.00 | 2000 | - | ||||
| BCP | 20, 09:02:31 | 2000 | 385.20 | 389.20 | 2000 | - | ||||
| BCP | 20, 09:02:14 | 2000 | 384.95 | 388.95 | 2000 | - | ||||
| BCP | 20, 09:01:37 | 2000 | 385.20 | 389.20 | 2000 | - | ||||
| BCP | 20, 09:01:14 | 2000 | 385.50 | 389.50 | 2000 | - | ||||
| BCP | 20, 09:01:05 | 2000 | 385.35 | 389.35 | 2000 | - | ||||
| BCP | 20, 09:00:19 | 2000 | 385.15 | 389.15 | 2000 | - | ||||
| BCP | 20, 09:00:18 | 2000 | 385.30 | 389.30 | 2000 | - | ||||
| BCP | 20, 09:00:06 | 2000 | 385.45 | 389.45 | 2000 | - | ||||
| BCP | 20, 09:00:05 | - | - | Closed | - | |||||
| BCP | 20, 09:00:05 | 2000 | 385.30 | 389.30 | 2000 | - | ||||
| BCP | 20, 08:58:39 | 113 | 383.25 | 400.00 | 95 | - | ||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | 113 | 383.25 | 402.00 | 1 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:13 | - | - | Closed | - | |||||
| BCP | 20, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
