DEUTSCHE BANK AG - (DE0005140008)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (61)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	15, 10:57:13	50	379.00	404.95	200		0	398.00
RMS	15, 10:56:29	50	379.00	404.95	200		0	398.00
RMS	15, 10:55:44	50	379.00	404.95	200		0	398.00
RMS	15, 10:54:58	50	379.00	404.95	200		0	398.00
RMS	15, 10:53:28	50	379.00	404.95	200		0	398.00
RMS	15, 10:52:43	50	379.00	404.95	200		0	398.00
RMS	15, 10:51:58	50	379.00	404.95	200		0	398.00
RMS	15, 10:51:14	100	394.80	404.95	200		0	398.00
RMS	15, 10:51:13	50	379.00	404.95	200		0	398.00
RMS	15, 10:49:43	50	379.00	404.95	200		0	398.00
RMS	15, 10:49:00	50	379.00	404.95	200		0	398.00
RMS	15, 10:48:15	50	379.00	404.95	200		0	398.00
RMS	15, 10:45:14	50	379.00	404.95	200		0	398.00
RMS	15, 10:43:43	50	379.00	404.95	200		0	398.00
RMS	15, 10:42:58	50	379.00	404.95	200		0	398.00
RMS	15, 10:36:58	50	379.00	404.95	200		0	398.00
RMS	15, 10:36:13	50	379.00	404.95	200		0	398.00
RMS	15, 10:33:58	50	379.00	404.95	200		0	398.00
RMS	15, 10:31:43	50	379.00	404.95	200		0	398.00
RMS	15, 10:30:58	50	379.00	404.95	200		0	398.00
RMS	15, 10:28:00	50	379.00	404.95	200		0	398.00
RMS	15, 10:27:13	100	393.20	404.95	200		0	398.00
RMS	15, 10:27:12	50	379.00	404.95	200		0	398.00
RMS	15, 10:25:43	50	379.00	404.95	200		0	398.00
RMS	15, 10:24:13	100	393.15	404.95	200		0	398.00
RMS	15, 10:24:12	50	379.00	404.95	200		0	398.00
RMS	15, 10:22:43	100	393.25	404.95	200		0	398.00
RMS	15, 10:22:42	50	379.00	404.95	200		0	398.00
RMS	15, 10:21:58	50	379.00	404.95	200		0	398.00
RMS	15, 10:19:43	100	393.45	404.95	200		0	398.00
RMS	15, 10:19:42	50	379.00	404.95	200		0	398.00
RMS	15, 10:18:12	50	379.00	404.95	200		0	398.00
RMS	15, 10:17:28	50	379.00	404.95	200		0	398.00
RMS	15, 10:16:43	50	379.00	404.95	200		0	398.00
RMS	15, 10:15:13	50	379.00	404.95	200		0	398.00
RMS	15, 10:14:27	50	379.00	404.95	200		0	398.00
RMS	15, 10:12:57	50	379.00	404.95	200		0	398.00
RMS	15, 10:12:13	50	379.00	404.95	200		0	398.00
RMS	15, 10:11:28	50	379.00	404.95	200		0	398.00
RMS	15, 10:10:23	100	394.00	403.20	200		0	398.00
RMS	15, 10:09:54	100	394.00	403.00	50		0	398.00
RMS	15, 10:07:43	50	379.00	404.95	200		0	398.00
RMS	15, 10:06:59	50	379.00	404.95	200		0	398.00
RMS	15, 10:03:57	50	379.00	404.95	200		0	398.00
RMS	15, 10:03:13	50	379.00	404.95	200		0	398.00
RMS	15, 10:00:59	100	394.85	404.95	200		0	398.00
RMS	15, 10:00:58	50	379.00	404.95	200		0	398.00
RMS	15, 09:59:27	50	379.00	404.95	200		0	398.00
RMS	15, 09:57:57	345	391.20	404.95	200		0	398.00
RMS	15, 09:54:54	345	391.20	404.95	200		0	398.00
<< First 20    < Previous 50 Next 50 >