DEUTSCHE BANK AG - BAADBK (DE0005140008)
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 14:33:51 | 2000 | 398.25 | 402.25 | 2000 | - | ||||
| BCP | 7, 14:26:52 | 2000 | 397.95 | 401.95 | 2000 | - | ||||
| BCP | 7, 14:24:36 | 2000 | 397.70 | 401.70 | 2000 | - | ||||
| BCP | 7, 14:18:30 | 2000 | 397.40 | 401.40 | 2000 | - | ||||
| BCP | 7, 14:05:48 | 2000 | 397.15 | 401.15 | 2000 | - | ||||
| BCP | 7, 14:00:07 | 2000 | 397.45 | 401.45 | 2000 | - | ||||
| BCP | 7, 13:57:10 | 2000 | 397.75 | 401.75 | 2000 | - | ||||
| BCP | 7, 13:47:00 | 2000 | 398.05 | 402.05 | 2000 | - | ||||
| BCP | 7, 13:45:15 | 2000 | 397.75 | 401.75 | 2000 | - | ||||
| BCP | 7, 13:44:39 | 2000 | 398.05 | 402.05 | 2000 | - | ||||
| BCP | 7, 13:44:03 | 2000 | 398.35 | 402.35 | 2000 | - | ||||
| BCP | 7, 13:43:57 | 2000 | 398.05 | 402.05 | 2000 | - | ||||
| BCP | 7, 13:43:45 | 2000 | 398.35 | 402.35 | 2000 | - | ||||
| BCP | 7, 13:42:49 | 2000 | 398.65 | 402.65 | 2000 | - | ||||
| BCP | 7, 13:42:44 | 2000 | 398.90 | 402.90 | 2000 | - | ||||
| BCP | 7, 13:42:42 | 2000 | 398.65 | 402.65 | 2000 | - | ||||
| BCP | 7, 13:42:41 | 2000 | 398.40 | 402.40 | 2000 | - | ||||
| BCP | 7, 13:42:37 | 2000 | 398.00 | 402.00 | 2000 | - | ||||
| BCP | 7, 13:42:29 | 2000 | 397.75 | 401.75 | 2000 | - | ||||
| BCP | 7, 13:42:28 | 2000 | 397.45 | 401.45 | 2000 | - | ||||
| BCP | 7, 13:35:45 | 2000 | 397.20 | 401.20 | 2000 | - | ||||
| BCP | 7, 13:33:15 | 2000 | 397.50 | 401.50 | 2000 | - | ||||
| BCP | 7, 13:30:39 | 2000 | 397.20 | 401.20 | 2000 | - | ||||
| BCP | 7, 13:29:15 | 2000 | 397.55 | 401.55 | 2000 | - | ||||
| BCP | 7, 13:25:29 | 2000 | 397.25 | 401.25 | 2000 | - | ||||
| BCP | 7, 13:25:24 | 2000 | 396.95 | 400.95 | 2000 | - | ||||
| BCP | 7, 13:23:00 | 2000 | 397.25 | 401.25 | 2000 | - | ||||
| BCP | 7, 13:22:23 | 2000 | 397.50 | 401.50 | 2000 | - | ||||
| BCP | 7, 13:17:13 | 2000 | 397.80 | 401.80 | 2000 | - | ||||
| BCP | 7, 13:15:15 | 2000 | 397.45 | 401.45 | 2000 | - | ||||
| BCP | 7, 13:15:10 | 2000 | 397.70 | 401.70 | 2000 | - | ||||
| BCP | 7, 13:15:05 | 2000 | 397.40 | 401.40 | 2000 | - | ||||
| BCP | 7, 13:08:06 | 2000 | 397.65 | 401.65 | 2000 | - | ||||
| BCP | 7, 13:06:35 | 2000 | 397.95 | 401.95 | 2000 | - | ||||
| BCP | 7, 13:06:15 | 2000 | 398.15 | 402.15 | 2000 | - | ||||
| BCP | 7, 13:05:00 | 2000 | 398.45 | 402.45 | 2000 | - | ||||
| BCP | 7, 13:04:57 | 2000 | 398.10 | 402.10 | 2000 | - | ||||
| BCP | 7, 13:04:20 | 2000 | 397.70 | 401.70 | 2000 | - | ||||
| BCP | 7, 13:03:45 | 2000 | 397.95 | 401.95 | 2000 | - | ||||
| BCP | 7, 13:03:27 | 2000 | 398.25 | 402.25 | 2000 | - | ||||
| BCP | 7, 13:02:44 | 2000 | 397.95 | 401.95 | 2000 | - | ||||
| BCP | 7, 13:02:25 | 2000 | 397.65 | 401.65 | 2000 | - | ||||
| BCP | 7, 13:02:23 | 2000 | 397.95 | 401.95 | 2000 | - | ||||
| BCP | 7, 13:00:00 | 192 | 373.00 | 410.00 | 162 | - | ||||
| BCP | 7, 12:57:58 | 2000 | 398.05 | 402.05 | 2000 | - | ||||
| BCP | 7, 12:57:57 | 2000 | 398.25 | 402.25 | 2000 | - | ||||
| BCP | 7, 12:57:48 | 2000 | 397.95 | 401.95 | 2000 | - | ||||
| BCP | 7, 12:57:41 | 2000 | 398.20 | 402.20 | 2000 | - | ||||
| BCP | 7, 12:55:07 | 2000 | 398.50 | 402.50 | 2000 | - | ||||
| BCP | 7, 12:54:17 | 2000 | 398.75 | 402.75 | 2000 | - | ||||
| ||||||||||
