EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 1 449.68 | ||||
| BCP | 10, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:30:00 | - | - | Closed | - | |||||
| BCP | 10, 16:29:50 | - | - | Off | - | |||||
| BCP | 10, 16:29:47 | 2000 | 1 447.88 | 1 452.88 | 0 | - | ||||
| BCP | 10, 16:29:45 | 2000 | 1 447.63 | 1 452.63 | 0 | - | ||||
| BCP | 10, 16:29:24 | 2000 | 1 446.90 | 1 451.90 | 0 | - | ||||
| BCP | 10, 16:29:24 | 2000 | 1 447.63 | 1 452.63 | 0 | 0 | 0.00 | |||
| BCP | 10, 16:29:23 | 2000 | 1 446.90 | 1 451.90 | 0 | - | ||||
| BCP | 10, 16:29:23 | 2000 | 1 447.63 | 1 452.63 | 0 | - | ||||
| BCP | 10, 16:29:20 | 2000 | 1 446.90 | 1 451.90 | 0 | - | ||||
| BCP | 10, 16:29:17 | 2000 | 1 447.63 | 1 452.63 | 0 | - | ||||
| BCP | 10, 16:29:00 | 2000 | 1 447.44 | 1 452.44 | 0 | - | ||||
| BCP | 10, 16:28:52 | 2000 | 1 448.17 | 1 453.17 | 0 | - | ||||
| BCP | 10, 16:28:50 | 2000 | 1 447.44 | 1 452.44 | 0 | - | ||||
| BCP | 10, 16:28:48 | 2000 | 1 448.17 | 1 453.17 | 0 | - | ||||
| BCP | 10, 16:28:47 | 2000 | 1 447.44 | 1 452.44 | 0 | - | ||||
| BCP | 10, 16:28:46 | 2000 | 1 447.25 | 1 452.26 | 0 | - | ||||
| BCP | 10, 16:28:43 | 2000 | 1 447.98 | 1 452.98 | 0 | - | ||||
| BCP | 10, 16:28:41 | 2000 | 1 447.25 | 1 452.26 | 0 | - | ||||
| BCP | 10, 16:28:37 | 2000 | 1 447.98 | 1 452.98 | 0 | - | ||||
| BCP | 10, 16:28:33 | 2000 | 1 447.25 | 1 452.26 | 0 | - | ||||
| BCP | 10, 16:28:33 | 2000 | 1 447.98 | 1 452.98 | 0 | - | ||||
| BCP | 10, 16:28:33 | 2000 | 1 447.25 | 1 452.26 | 0 | - | ||||
| BCP | 10, 16:28:31 | 2000 | 1 447.98 | 1 452.98 | 0 | - | ||||
| BCP | 10, 16:28:25 | 2000 | 1 448.71 | 1 453.71 | 0 | - | ||||
| BCP | 10, 16:28:18 | 2000 | 1 447.98 | 1 452.98 | 0 | - | ||||
| BCP | 10, 16:28:18 | 2000 | 1 448.71 | 1 453.71 | 0 | - | ||||
| BCP | 10, 16:28:17 | 2000 | 1 447.98 | 1 452.98 | 0 | - | ||||
| BCP | 10, 16:28:14 | 2000 | 1 448.29 | 1 453.30 | 0 | - | ||||
| BCP | 10, 16:27:47 | 2000 | 1 447.56 | 1 452.57 | 0 | - | ||||
| BCP | 10, 16:27:17 | 2000 | 1 447.50 | 1 452.51 | 0 | - | ||||
| BCP | 10, 16:27:17 | 2000 | 1 447.44 | 1 452.44 | 0 | - | ||||
| BCP | 10, 16:27:16 | 2000 | 1 446.71 | 1 451.71 | 0 | - | ||||
| BCP | 10, 16:27:09 | 2000 | 1 447.44 | 1 452.44 | 0 | - | ||||
| BCP | 10, 16:27:08 | 2000 | 1 446.71 | 1 451.71 | 0 | - | ||||
| BCP | 10, 16:27:07 | 2000 | 1 447.44 | 1 452.44 | 0 | - | ||||
| BCP | 10, 16:27:07 | 2000 | 1 446.71 | 1 451.71 | 0 | - | ||||
| BCP | 10, 16:27:05 | 2000 | 1 447.44 | 1 452.44 | 0 | - | ||||
| BCP | 10, 16:27:01 | 2000 | 1 446.71 | 1 451.71 | 0 | - | ||||
| BCP | 10, 16:26:58 | 2000 | 1 447.44 | 1 452.44 | 0 | - | ||||
| BCP | 10, 16:26:51 | 2000 | 1 446.71 | 1 451.71 | 0 | - | ||||
| BCP | 10, 16:26:50 | 2000 | 1 447.44 | 1 452.44 | 0 | - | ||||
| BCP | 10, 16:26:47 | 2000 | 1 446.71 | 1 451.71 | 0 | - | ||||
| BCP | 10, 16:26:21 | 2000 | 1 446.46 | 1 451.46 | 0 | - | ||||
| BCP | 10, 16:26:17 | 2000 | 1 447.19 | 1 452.19 | 0 | - | ||||
| BCP | 10, 16:25:36 | 2000 | 1 447.13 | 1 452.13 | 0 | - | ||||
| BCP | 10, 16:25:28 | 2000 | 1 446.40 | 1 451.40 | 0 | - | ||||
| ||||||||||
