EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 1 407.84 | ||||
| BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:29:50 | - | - | Off | - | |||||
| BCP | 23, 16:29:17 | 2000 | 1 408.74 | 1 413.75 | 0 | - | ||||
| BCP | 23, 16:29:02 | 2000 | 1 408.68 | 1 413.69 | 0 | - | ||||
| BCP | 23, 16:28:47 | 2000 | 1 407.96 | 1 412.96 | 0 | - | ||||
| BCP | 23, 16:28:36 | 2000 | 1 407.77 | 1 412.78 | 0 | - | ||||
| BCP | 23, 16:28:35 | 2000 | 1 408.50 | 1 413.50 | 0 | - | ||||
| BCP | 23, 16:28:34 | 2000 | 1 407.77 | 1 412.78 | 0 | - | ||||
| BCP | 23, 16:28:17 | 2000 | 1 408.50 | 1 413.50 | 0 | - | ||||
| BCP | 23, 16:28:17 | 2000 | 1 408.43 | 1 413.44 | 0 | - | ||||
| BCP | 23, 16:28:14 | 2000 | 1 409.16 | 1 414.16 | 0 | - | ||||
| BCP | 23, 16:27:55 | 2000 | 1 408.43 | 1 413.44 | 0 | - | ||||
| BCP | 23, 16:27:50 | 2000 | 1 409.16 | 1 414.16 | 0 | - | ||||
| BCP | 23, 16:27:48 | 2000 | 1 408.43 | 1 413.44 | 0 | - | ||||
| BCP | 23, 16:27:47 | 2000 | 1 409.16 | 1 414.16 | 0 | - | ||||
| BCP | 23, 16:27:36 | 2000 | 1 409.28 | 1 414.29 | 0 | - | ||||
| BCP | 23, 16:27:34 | 2000 | 1 410.72 | 1 415.73 | 0 | - | ||||
| BCP | 23, 16:27:20 | 2000 | 1 410.00 | 1 415.01 | 0 | - | ||||
| BCP | 23, 16:27:17 | 2000 | 1 409.28 | 1 414.29 | 0 | - | ||||
| BCP | 23, 16:27:14 | 2000 | 1 409.40 | 1 414.41 | 0 | - | ||||
| BCP | 23, 16:27:07 | 2000 | 1 408.68 | 1 413.69 | 0 | - | ||||
| BCP | 23, 16:26:54 | 2000 | 1 407.96 | 1 412.96 | 0 | - | ||||
| BCP | 23, 16:26:51 | 2000 | 1 408.68 | 1 413.69 | 0 | - | ||||
| BCP | 23, 16:26:47 | 2000 | 1 407.96 | 1 412.96 | 0 | - | ||||
| BCP | 23, 16:26:39 | 2000 | 1 408.08 | 1 413.09 | 0 | - | ||||
| BCP | 23, 16:26:31 | 2000 | 1 408.81 | 1 413.81 | 0 | - | ||||
| BCP | 23, 16:26:27 | 2000 | 1 408.08 | 1 413.09 | 0 | - | ||||
| BCP | 23, 16:26:23 | 2000 | 1 408.81 | 1 413.81 | 0 | - | ||||
| BCP | 23, 16:26:21 | 2000 | 1 408.08 | 1 413.09 | 0 | - | ||||
| BCP | 23, 16:26:17 | 2000 | 1 408.81 | 1 413.81 | 0 | - | ||||
| BCP | 23, 16:25:47 | 2000 | 1 408.87 | 1 413.87 | 0 | - | ||||
| BCP | 23, 16:25:43 | 2000 | 1 408.68 | 1 413.69 | 0 | - | ||||
| BCP | 23, 16:25:33 | 2000 | 1 407.96 | 1 412.96 | 0 | - | ||||
| BCP | 23, 16:25:31 | 2000 | 1 408.68 | 1 413.69 | 0 | - | ||||
| BCP | 23, 16:25:31 | 2000 | 1 407.96 | 1 412.96 | 0 | - | ||||
| BCP | 23, 16:25:17 | 2000 | 1 408.68 | 1 413.69 | 0 | - | ||||
| BCP | 23, 16:25:11 | 2000 | 1 408.62 | 1 413.62 | 0 | - | ||||
| BCP | 23, 16:25:06 | 2000 | 1 409.34 | 1 414.35 | 0 | - | ||||
| BCP | 23, 16:24:47 | 2000 | 1 408.62 | 1 413.62 | 0 | - | ||||
| BCP | 23, 16:24:17 | 2000 | 1 409.11 | 1 414.12 | 0 | - | ||||
| BCP | 23, 16:24:03 | 2000 | 1 409.05 | 1 414.06 | 0 | - | ||||
| BCP | 23, 16:24:02 | 2000 | 1 408.33 | 1 413.33 | 0 | - | ||||
| BCP | 23, 16:23:57 | 2000 | 1 409.05 | 1 414.06 | 0 | - | ||||
| BCP | 23, 16:23:47 | 2000 | 1 409.77 | 1 414.78 | 0 | - | ||||
| BCP | 23, 16:23:17 | 2000 | 1 410.02 | 1 415.03 | 0 | - | ||||
| BCP | 23, 16:22:54 | 2000 | 1 410.21 | 1 415.21 | 0 | - | ||||
| ||||||||||
