EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:22:53 | 2000 | 1 409.48 | 1 414.49 | 0 | - | ||||
| BCP | 23, 16:22:47 | 2000 | 1 410.21 | 1 415.21 | 0 | - | ||||
| BCP | 23, 16:22:43 | 2000 | 1 409.96 | 1 414.96 | 0 | - | ||||
| BCP | 23, 16:22:17 | 2000 | 1 409.24 | 1 414.24 | 0 | - | ||||
| BCP | 23, 16:22:17 | 2000 | 1 410.08 | 1 415.09 | 0 | - | ||||
| BCP | 23, 16:22:16 | 2000 | 1 409.36 | 1 414.37 | 0 | - | ||||
| BCP | 23, 16:22:07 | 2000 | 1 410.08 | 1 415.09 | 0 | - | ||||
| BCP | 23, 16:22:04 | 2000 | 1 409.36 | 1 414.37 | 0 | - | ||||
| BCP | 23, 16:22:03 | 2000 | 1 410.08 | 1 415.09 | 0 | - | ||||
| BCP | 23, 16:22:01 | 2000 | 1 409.36 | 1 414.37 | 0 | - | ||||
| BCP | 23, 16:21:59 | 2000 | 1 410.08 | 1 415.09 | 0 | - | ||||
| BCP | 23, 16:21:58 | 2000 | 1 410.81 | 1 415.81 | 0 | 0 | 0.00 | |||
| BCP | 23, 16:21:56 | 2000 | 1 410.08 | 1 415.09 | 0 | - | ||||
| BCP | 23, 16:21:47 | 2000 | 1 409.36 | 1 414.37 | 0 | - | ||||
| BCP | 23, 16:21:17 | 2000 | 1 409.30 | 1 414.30 | 0 | - | ||||
| BCP | 23, 16:20:52 | 2000 | 1 409.18 | 1 414.18 | 0 | - | ||||
| BCP | 23, 16:20:50 | 2000 | 1 408.45 | 1 413.46 | 0 | - | ||||
| BCP | 23, 16:20:43 | 2000 | 1 409.18 | 1 414.18 | 0 | - | ||||
| BCP | 23, 16:20:17 | 2000 | 1 409.90 | 1 414.90 | 0 | - | ||||
| BCP | 23, 16:20:04 | 2000 | 1 409.84 | 1 414.84 | 0 | - | ||||
| BCP | 23, 16:20:02 | 2000 | 1 410.56 | 1 415.56 | 0 | - | ||||
| BCP | 23, 16:19:47 | 2000 | 1 409.84 | 1 414.84 | 0 | - | ||||
| BCP | 23, 16:19:31 | 2000 | 1 409.71 | 1 414.72 | 0 | - | ||||
| BCP | 23, 16:19:29 | 2000 | 1 408.99 | 1 414.00 | 0 | - | ||||
| BCP | 23, 16:19:28 | 2000 | 1 409.71 | 1 414.72 | 0 | - | ||||
| BCP | 23, 16:19:14 | 2000 | 1 408.99 | 1 414.00 | 0 | - | ||||
| BCP | 23, 16:19:07 | 2000 | 1 409.71 | 1 414.72 | 0 | - | ||||
| BCP | 23, 16:19:06 | 2000 | 1 408.99 | 1 414.00 | 0 | - | ||||
| BCP | 23, 16:18:55 | 2000 | 1 409.71 | 1 414.72 | 0 | - | ||||
| BCP | 23, 16:18:50 | 2000 | 1 410.43 | 1 415.44 | 0 | - | ||||
| BCP | 23, 16:18:47 | 2000 | 1 409.71 | 1 414.72 | 0 | - | ||||
| BCP | 23, 16:18:41 | 2000 | 1 409.65 | 1 414.66 | 0 | - | ||||
| BCP | 23, 16:18:34 | 2000 | 1 408.93 | 1 413.93 | 0 | - | ||||
| BCP | 23, 16:18:19 | 2000 | 1 409.65 | 1 414.66 | 0 | - | ||||
| BCP | 23, 16:18:17 | 2000 | 1 408.93 | 1 413.93 | 0 | - | ||||
| BCP | 23, 16:18:04 | 2000 | 1 409.65 | 1 414.66 | 0 | - | ||||
| BCP | 23, 16:18:00 | 2000 | 1 408.93 | 1 413.93 | 0 | - | ||||
| BCP | 23, 16:18:00 | 2000 | 1 407.48 | 1 412.49 | 0 | - | ||||
| BCP | 23, 16:17:52 | 2000 | 1 406.76 | 1 411.77 | 0 | - | ||||
| BCP | 23, 16:17:47 | 2000 | 1 407.48 | 1 412.49 | 0 | - | ||||
| BCP | 23, 16:17:47 | 2000 | 1 407.36 | 1 412.37 | 0 | - | ||||
| BCP | 23, 16:17:37 | 2000 | 1 406.64 | 1 411.64 | 0 | - | ||||
| BCP | 23, 16:17:25 | 2000 | 1 407.36 | 1 412.37 | 0 | - | ||||
| BCP | 23, 16:17:21 | 2000 | 1 408.08 | 1 413.09 | 0 | - | ||||
| BCP | 23, 16:17:17 | 2000 | 1 407.36 | 1 412.37 | 0 | - | ||||
| BCP | 23, 16:17:11 | 2000 | 1 407.24 | 1 412.24 | 0 | - | ||||
| BCP | 23, 16:17:03 | 2000 | 1 407.96 | 1 412.96 | 0 | - | ||||
| BCP | 23, 16:17:03 | 2000 | 1 408.68 | 1 413.69 | 0 | - | ||||
| BCP | 23, 16:16:46 | 2000 | 1 407.96 | 1 412.96 | 0 | - | ||||
| BCP | 23, 16:16:37 | 2000 | 1 407.24 | 1 412.24 | 0 | - | ||||
| ||||||||||
