EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 13, 18:30:07 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 1 429.45 | ||||
| BCP | 13, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:30:00 | - | - | Closed | - | |||||
| BCP | 13, 16:29:50 | - | - | Off | - | |||||
| BCP | 13, 16:29:47 | 2000 | 1 433.94 | 1 438.94 | 0 | - | ||||
| BCP | 13, 16:29:30 | 2000 | 1 433.88 | 1 438.88 | 0 | - | ||||
| BCP | 13, 16:29:17 | 2000 | 1 433.16 | 1 438.16 | 0 | - | ||||
| BCP | 13, 16:29:10 | 2000 | 1 433.41 | 1 438.41 | 0 | - | ||||
| BCP | 13, 16:29:02 | 2000 | 1 432.68 | 1 437.69 | 0 | - | ||||
| BCP | 13, 16:29:01 | 2000 | 1 433.41 | 1 438.41 | 0 | - | ||||
| BCP | 13, 16:29:01 | 2000 | 1 432.68 | 1 437.69 | 0 | - | ||||
| BCP | 13, 16:28:58 | 2000 | 1 433.41 | 1 438.41 | 0 | - | ||||
| BCP | 13, 16:28:47 | 2000 | 1 434.13 | 1 439.13 | 0 | - | ||||
| BCP | 13, 16:28:22 | 2000 | 1 434.06 | 1 439.07 | 0 | - | ||||
| BCP | 13, 16:28:21 | 2000 | 1 433.34 | 1 438.35 | 0 | - | ||||
| BCP | 13, 16:28:19 | 2000 | 1 434.06 | 1 439.07 | 0 | - | ||||
| BCP | 13, 16:28:18 | 2000 | 1 433.34 | 1 438.35 | 0 | - | ||||
| BCP | 13, 16:28:18 | 2000 | 1 434.06 | 1 439.07 | 0 | - | ||||
| BCP | 13, 16:28:18 | 2000 | 1 433.34 | 1 438.35 | 0 | - | ||||
| BCP | 13, 16:28:17 | 2000 | 1 434.13 | 1 439.13 | 0 | - | ||||
| BCP | 13, 16:28:16 | 2000 | 1 433.41 | 1 438.41 | 0 | - | ||||
| BCP | 13, 16:27:47 | 2000 | 1 434.13 | 1 439.13 | 0 | - | ||||
| BCP | 13, 16:27:29 | 2000 | 1 434.50 | 1 439.51 | 0 | - | ||||
| BCP | 13, 16:27:28 | 2000 | 1 435.22 | 1 440.23 | 0 | - | ||||
| BCP | 13, 16:26:49 | 2000 | 1 434.50 | 1 439.51 | 0 | - | ||||
| BCP | 13, 16:26:47 | 2000 | 1 433.78 | 1 438.79 | 0 | - | ||||
| BCP | 13, 16:26:17 | 2000 | 1 433.84 | 1 438.85 | 0 | - | ||||
| BCP | 13, 16:26:08 | 2000 | 1 433.90 | 1 438.91 | 0 | - | ||||
| BCP | 13, 16:25:47 | 2000 | 1 434.63 | 1 439.63 | 0 | - | ||||
| BCP | 13, 16:25:44 | 2000 | 1 434.44 | 1 439.44 | 0 | - | ||||
| BCP | 13, 16:25:32 | 2000 | 1 433.72 | 1 438.72 | 0 | - | ||||
| BCP | 13, 16:25:30 | 2000 | 1 434.44 | 1 439.44 | 0 | - | ||||
| BCP | 13, 16:25:30 | 2000 | 1 433.72 | 1 438.72 | 0 | - | ||||
| BCP | 13, 16:25:29 | 2000 | 1 434.44 | 1 439.44 | 0 | - | ||||
| BCP | 13, 16:25:17 | 2000 | 1 433.72 | 1 438.72 | 0 | - | ||||
| BCP | 13, 16:24:47 | 2000 | 1 433.66 | 1 438.66 | 0 | - | ||||
| BCP | 13, 16:24:37 | 2000 | 1 433.72 | 1 438.72 | 0 | - | ||||
| BCP | 13, 16:24:35 | 2000 | 1 433.00 | 1 438.00 | 0 | - | ||||
| BCP | 13, 16:24:22 | 2000 | 1 433.72 | 1 438.72 | 0 | - | ||||
| BCP | 13, 16:24:17 | 2000 | 1 432.27 | 1 437.28 | 0 | - | ||||
| BCP | 13, 16:24:14 | 2000 | 1 432.40 | 1 437.40 | 0 | - | ||||
| BCP | 13, 16:24:13 | 2000 | 1 433.12 | 1 438.13 | 0 | - | ||||
| BCP | 13, 16:24:11 | 2000 | 1 432.40 | 1 437.40 | 0 | - | ||||
| BCP | 13, 16:24:03 | 2000 | 1 433.12 | 1 438.13 | 0 | - | ||||
| BCP | 13, 16:23:47 | 2000 | 1 432.40 | 1 437.40 | 0 | - | ||||
| BCP | 13, 16:23:34 | 2000 | 1 432.27 | 1 437.28 | 0 | - | ||||
| BCP | 13, 16:23:24 | 2000 | 1 433.00 | 1 438.00 | 0 | - | ||||
| BCP | 13, 16:23:17 | 2000 | 1 432.27 | 1 437.28 | 0 | - | ||||
| ||||||||||
