Share EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 14:41:15 | 10000 | 25.59 | 25.69 | 10000 | - | ||||
| BCP | 22, 14:39:45 | 10000 | 25.59 | 25.70 | 10000 | - | ||||
| BCP | 22, 14:39:11 | 10000 | 25.59 | 25.69 | 10000 | - | ||||
| BCP | 22, 14:38:47 | 10000 | 25.56 | 25.67 | 10000 | - | ||||
| BCP | 22, 14:35:51 | 10000 | 25.61 | 25.72 | 10000 | - | ||||
| BCP | 22, 14:34:45 | 10000 | 25.59 | 25.69 | 10000 | - | ||||
| BCP | 22, 14:34:15 | 10000 | 25.59 | 25.70 | 10000 | - | ||||
| BCP | 22, 14:33:15 | 10000 | 25.58 | 25.69 | 10000 | - | ||||
| BCP | 22, 14:32:45 | 10000 | 25.59 | 25.69 | 10000 | - | ||||
| BCP | 22, 14:32:15 | 10000 | 25.58 | 25.69 | 10000 | - | ||||
| BCP | 22, 14:31:45 | 10000 | 25.59 | 25.69 | 10000 | - | ||||
| BCP | 22, 14:31:15 | 10000 | 25.58 | 25.69 | 10000 | - | ||||
| BCP | 22, 14:30:45 | 10000 | 25.59 | 25.69 | 10000 | - | ||||
| BCP | 22, 14:29:02 | 10000 | 25.58 | 25.69 | 10000 | - | ||||
| BCP | 22, 14:27:15 | 10000 | 25.59 | 25.69 | 10000 | - | ||||
| BCP | 22, 14:27:02 | 10000 | 25.58 | 25.69 | 10000 | - | ||||
| BCP | 22, 14:26:19 | 10000 | 25.59 | 25.69 | 10000 | - | ||||
| BCP | 22, 14:26:04 | 10000 | 25.56 | 25.67 | 10000 | - | ||||
| BCP | 22, 14:25:45 | 10000 | 25.59 | 25.69 | 10000 | - | ||||
| BCP | 22, 14:23:45 | 10000 | 25.58 | 25.69 | 10000 | - | ||||
| BCP | 22, 14:23:15 | 10000 | 25.59 | 25.70 | 10000 | - | ||||
| BCP | 22, 14:22:47 | 10000 | 25.59 | 25.69 | 10000 | - | ||||
| BCP | 22, 14:21:45 | 10000 | 25.58 | 25.69 | 10000 | - | ||||
| BCP | 22, 14:21:15 | 10000 | 25.59 | 25.69 | 10000 | - | ||||
| BCP | 22, 14:21:00 | 10000 | 25.58 | 25.69 | 10000 | - | ||||
| BCP | 22, 14:20:15 | 10000 | 25.56 | 25.66 | 10000 | - | ||||
| BCP | 22, 14:19:15 | 10000 | 25.56 | 25.67 | 10000 | - | ||||
| BCP | 22, 14:18:15 | 10000 | 25.56 | 25.66 | 10000 | - | ||||
| BCP | 22, 14:17:15 | 10000 | 25.56 | 25.67 | 10000 | - | ||||
| BCP | 22, 14:16:45 | 10000 | 25.56 | 25.66 | 10000 | - | ||||
| BCP | 22, 14:16:15 | 10000 | 25.56 | 25.67 | 10000 | 0 | 0.00 | |||
| BCP | 22, 14:15:45 | 10000 | 25.55 | 25.66 | 10000 | - | ||||
| BCP | 22, 14:15:15 | 10000 | 25.56 | 25.66 | 10000 | - | ||||
| BCP | 22, 14:14:15 | 10000 | 25.56 | 25.67 | 10000 | - | ||||
| BCP | 22, 14:13:15 | 10000 | 25.56 | 25.66 | 10000 | - | ||||
| BCP | 22, 14:12:47 | 10000 | 25.56 | 25.67 | 10000 | - | ||||
| BCP | 22, 14:12:15 | 10000 | 25.55 | 25.66 | 10000 | - | ||||
| BCP | 22, 14:11:45 | 10000 | 25.56 | 25.66 | 10000 | - | ||||
| BCP | 22, 14:11:15 | 10000 | 25.55 | 25.66 | 10000 | - | ||||
| BCP | 22, 14:10:46 | 10000 | 25.56 | 25.67 | 10000 | - | ||||
| BCP | 22, 14:09:59 | 10000 | 25.56 | 25.66 | 10000 | - | ||||
| BCP | 22, 14:09:57 | 10000 | 25.58 | 25.69 | 10000 | - | ||||
| BCP | 22, 14:09:15 | 10000 | 25.58 | 25.68 | 10000 | - | ||||
| BCP | 22, 14:08:45 | 10000 | 25.58 | 25.69 | 10000 | - | ||||
| BCP | 22, 14:08:15 | 10000 | 25.58 | 25.68 | 10000 | - | ||||
| BCP | 22, 14:07:45 | 10000 | 25.59 | 25.69 | 10000 | - | ||||
| BCP | 22, 14:07:15 | 10000 | 25.58 | 25.68 | 10000 | - | ||||
| BCP | 22, 14:00:45 | 10000 | 25.58 | 25.69 | 10000 | - | ||||
| BCP | 22, 14:00:15 | 10000 | 25.58 | 25.68 | 10000 | - | ||||
| BCP | 22, 13:59:56 | 10000 | 25.58 | 25.69 | 10000 | - | ||||
| ||||||||||
