EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HP6)
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:04 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 26.32 | ||||
| BCP | 3, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:30:00 | - | - | Closed | - | |||||
| BCP | 3, 16:29:50 | - | - | Off | - | |||||
| BCP | 3, 16:29:48 | 10000 | 26.44 | 26.54 | 10000 | - | ||||
| BCP | 3, 16:29:38 | 10000 | 26.45 | 26.55 | 10000 | - | ||||
| BCP | 3, 16:29:37 | 10000 | 26.44 | 26.55 | 10000 | - | ||||
| BCP | 3, 16:29:12 | 10000 | 26.42 | 26.52 | 10000 | - | ||||
| BCP | 3, 16:28:54 | 10000 | 26.41 | 26.52 | 10000 | - | ||||
| BCP | 3, 16:27:41 | 10000 | 26.46 | 26.57 | 10000 | - | ||||
| BCP | 3, 16:22:38 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
| BCP | 3, 16:22:06 | 10000 | 26.46 | 26.57 | 10000 | - | ||||
| BCP | 3, 16:20:59 | 10000 | 26.41 | 26.52 | 10000 | - | ||||
| BCP | 3, 16:19:37 | 10000 | 26.36 | 26.47 | 10000 | - | ||||
| BCP | 3, 16:19:18 | 10000 | 26.31 | 26.42 | 10000 | - | ||||
| BCP | 3, 16:18:48 | 10000 | 26.32 | 26.42 | 10000 | - | ||||
| BCP | 3, 16:18:22 | 10000 | 26.31 | 26.41 | 10000 | - | ||||
| BCP | 3, 16:17:38 | 10000 | 26.32 | 26.42 | 10000 | - | ||||
| BCP | 3, 16:17:22 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
| BCP | 3, 16:17:15 | 10000 | 26.33 | 26.44 | 10000 | - | ||||
| BCP | 3, 16:16:41 | 10000 | 26.37 | 26.47 | 10000 | - | ||||
| BCP | 3, 16:16:20 | 10000 | 26.36 | 26.47 | 10000 | - | ||||
| BCP | 3, 16:16:15 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
| BCP | 3, 16:15:02 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
| BCP | 3, 16:15:00 | - | Obchod | 0 | 26.32 | |||||
| BCP | 3, 16:15:00 | 10000 | 26.32 | 26.42 | 10000 | - | ||||
| BCP | 3, 16:14:56 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
| BCP | 3, 16:14:48 | 10000 | 26.32 | 26.42 | 10000 | - | ||||
| BCP | 3, 16:14:29 | 10000 | 26.30 | 26.41 | 10000 | - | ||||
| BCP | 3, 16:14:29 | 10000 | 26.33 | 26.43 | 10000 | - | ||||
| BCP | 3, 16:14:18 | 10000 | 26.35 | 26.46 | 10000 | - | ||||
| BCP | 3, 16:13:48 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
| BCP | 3, 16:13:48 | 10000 | 26.31 | 26.42 | 10000 | - | ||||
| BCP | 3, 16:13:21 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
| BCP | 3, 16:12:18 | 10000 | 26.30 | 26.40 | 10000 | - | ||||
| BCP | 3, 16:12:00 | 10000 | 26.30 | 26.41 | 10000 | - | ||||
| BCP | 3, 16:11:35 | 10000 | 26.28 | 26.38 | 10000 | - | ||||
| BCP | 3, 16:11:23 | 10000 | 26.25 | 26.36 | 10000 | - | ||||
| BCP | 3, 16:11:21 | 10000 | 26.28 | 26.38 | 10000 | - | ||||
| BCP | 3, 16:10:55 | 10000 | 26.30 | 26.41 | 10000 | - | ||||
| BCP | 3, 16:10:18 | 10000 | 26.35 | 26.46 | 10000 | - | ||||
| BCP | 3, 16:09:57 | 10000 | 26.35 | 26.45 | 10000 | - | ||||
| BCP | 3, 16:09:36 | 10000 | 26.40 | 26.50 | 10000 | - | ||||
| BCP | 3, 16:09:24 | 10000 | 26.47 | 26.58 | 10000 | - | ||||
| BCP | 3, 16:09:13 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
| BCP | 3, 16:08:53 | 10000 | 26.45 | 26.55 | 10000 | - | ||||
| BCP | 3, 16:08:53 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 3, 16:08:50 | 10000 | 26.45 | 26.55 | 10000 | - | ||||
| ||||||||||
