EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HP6)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	17, 16:07:06	10000	23.89	24.00	10000			-
BCP	17, 16:07:02	10000	23.92	24.02	10000			-
BCP	17, 16:06:57	10000	23.89	24.00	10000			-
BCP	17, 16:06:48	10000	23.92	24.02	10000			-
BCP	17, 16:06:41	10000	23.91	24.02	10000			-
BCP	17, 16:05:56	10000	23.89	23.99	10000			-
BCP	17, 16:05:13	10000	23.86	23.97	10000			-
BCP	17, 16:05:06	10000	23.82	23.92	10000			-
BCP	17, 16:04:58	10000	23.86	23.97	10000			-
BCP	17, 16:04:53	10000	23.82	23.92	10000			-
BCP	17, 16:04:08	10000	23.84	23.95	10000			-
BCP	17, 16:02:27	10000	23.86	23.97	10000			-
BCP	17, 16:02:18	10000	23.82	23.92	10000			-
BCP	17, 16:01:48	10000	23.81	23.92	10000			-
BCP	17, 16:01:10	10000	23.82	23.92	10000			-
BCP	17, 16:01:03	10000	23.84	23.95	10000			-
BCP	17, 16:00:47	10000	23.92	24.02	10000			-
BCP	17, 16:00:10	10000	23.84	23.95	10000			-
BCP	17, 15:59:34	10000	23.82	23.92	10000			-
BCP	17, 15:57:48	10000	23.77	23.87	10000			-
BCP	17, 15:55:13	10000	23.76	23.87	10000			-
BCP	17, 15:53:04	10000	23.79	23.89	10000			-
BCP	17, 15:52:07	10000	23.76	23.87	10000			-
BCP	17, 15:52:07	10000	23.74	23.84	10000			-
BCP	17, 15:51:35	10000	23.71	23.82	10000			-
BCP	17, 15:51:21	10000	23.74	23.84	10000			-
BCP	17, 15:49:19	10000	23.76	23.87	10000			-
BCP	17, 15:48:48	10000	23.79	23.89	10000			-
BCP	17, 15:48:38	10000	23.79	23.90	10000			-
BCP	17, 15:48:29	10000	23.77	23.87	10000			-
BCP	17, 15:48:17	10000	23.74	23.85	10000			-
BCP	17, 15:47:48	10000	23.76	23.87	10000			-
BCP	17, 15:46:48	10000	23.77	23.87	10000			-
BCP	17, 15:40:48	10000	23.77	23.88	10000			-
BCP	17, 15:40:18	10000	23.78	23.88	10000			-
BCP	17, 15:40:11	10000	23.77	23.88	10000			-
BCP	17, 15:37:38	10000	23.80	23.90	10000			-
BCP	17, 15:36:22	10000	23.77	23.88	10000			-
BCP	17, 15:36:14	10000	23.75	23.85	10000			-
BCP	17, 15:35:15	10000	23.77	23.88	10000			-
BCP	17, 15:34:01	10000	23.80	23.90	10000			-
BCP	17, 15:33:48	10000	23.82	23.93	10000			-
BCP	17, 15:32:48	10000	23.82	23.92	10000			-
BCP	17, 15:32:08	10000	23.82	23.93	10000		0	0.00
BCP	17, 15:31:31	10000	23.80	23.90	10000			-
BCP	17, 15:31:28	10000	23.82	23.93	10000			-
BCP	17, 15:31:25	10000	23.77	23.88	10000			-
BCP	17, 15:26:18	10000	23.72	23.83	10000			-
BCP	17, 15:25:48	10000	23.71	23.82	10000			-
BCP	17, 15:25:00		-			Obchod	0	23.72
<< First 20    < Previous 50 Next 50 >